Coinranking
MOCHI Historical Data
MOCHI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.0000125 | +42.05% | ||
| Jul 14, 2024 | $0.0₅88 | -10.09% | ||
| Jul 13, 2024 | $0.0₅978 | -3.62% | ||
| Jul 12, 2024 | $0.0000102 | +2.13% | ||
| Jul 11, 2024 | $0.0₅994 | -8.37% | ||
| Jul 10, 2024 | $0.0000108 | +1.65% | ||
| Jul 9, 2024 | $0.0000106 | -6.27% | ||
| Jul 8, 2024 | $0.0000113 | +2.02% | ||
| Jul 7, 2024 | $0.000011 | -9.77% | ||
| Jul 6, 2024 | $0.0000122 | +1.86% | ||
| Jul 5, 2024 | $0.000012 | -1.45% | ||
| Jul 4, 2024 | $0.0000122 | -11.88% | ||
| Jul 3, 2024 | $0.0000138 | -7.26% | ||
| Jul 2, 2024 | $0.0000149 | +0.35% | ||
| Jul 1, 2024 | $0.0000149 | +1.27% | ||
| Jun 30, 2024 | $0.0000146 | -3.97% | ||
| Jun 29, 2024 | $0.0000152 | +9.79% | ||
| Jun 28, 2024 | $0.0000137 | -12.98% | ||
| Jun 27, 2024 | $0.0000158 | -6.18% | ||
| Jun 26, 2024 | $0.0000168 | -2.83% | ||
| Jun 25, 2024 | $0.0000173 | +7.13% | ||
| Jun 24, 2024 | $0.0000162 | -8.37% | ||
| Jun 23, 2024 | $0.0000176 | +2.40% | ||
| Jun 22, 2024 | $0.0000172 | +6.42% | ||
| Jun 21, 2024 | $0.0000161 | -13.49% | ||
| Jun 20, 2024 | $0.0000186 | +0.61% | ||
| Jun 19, 2024 | $0.0000185 | -5.26% | ||
| Jun 18, 2024 | $0.0000195 | +2.31% | ||
| Jun 17, 2024 | $0.000019 | -9.25% | ||
| Jun 16, 2024 | $0.000021 | +5.63% | ||
| Jun 15, 2024 | $0.0000199 | -10.46% | ||
| Jun 14, 2024 | $0.0000222 | -7.98% | ||
| Jun 13, 2024 | $0.0000241 | -13.39% | ||
| Jun 12, 2024 | $0.0000278 | +13.57% | ||
| Jun 11, 2024 | $0.0000245 | -8.48% | ||
| Jun 10, 2024 | $0.0000268 | -9.57% | ||
| Jun 9, 2024 | $0.0000296 | -11.59% | ||
| Jun 8, 2024 | $0.0000335 | -0.73% | ||
| Jun 7, 2024 | $0.0000337 | +12.11% | ||
| Jun 6, 2024 | $0.0000301 | -11.28% | ||
| Jun 5, 2024 | $0.0000339 | -6.17% | ||
| Jun 4, 2024 | $0.0000362 | +11.31% | ||
| Jun 3, 2024 | $0.0000325 | +20.17% | ||
| Jun 2, 2024 | $0.000027 | -8.69% | ||
| Jun 1, 2024 | $0.0000296 | +6.91% | ||
| May 31, 2024 | $0.0000277 | +14.44% | ||
| May 30, 2024 | $0.0000243 | +22.48% | ||
| May 29, 2024 | $0.0000198 | -4.01% | ||
| May 28, 2024 | $0.0000209 | -1.56% | ||
| May 27, 2024 | $0.0000212 | +18.18% | ||