MOCHI Historical Data

MOCHI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅143
+0.89%
$ 14.32 quadrillion $ 436
May 14, 12 AM $ 0.0₅142
+0.61%
$ 14.19 quadrillion $ 436
May 13, 11 PM $ 0.0₅141
-0.52%
$ 14.1 quadrillion $ 436
May 13, 10 PM $ 0.0₅142
-2.73%
$ 14.18 quadrillion $ 435
May 13, 9 PM $ 0.0₅146
-0.02%
$ 14.58 quadrillion $ 139
May 13, 8 PM $ 0.0₅146
-2.82%
$ 14.58 quadrillion $ 167
May 13, 7 PM $ 0.0₅15
-0.01%
$ 15 quadrillion $ 485
May 13, 6 PM $ 0.0₅15
+0.00%
$ 15 quadrillion $ 486
May 13, 5 PM $ 0.0₅15
+0.02%
$ 15 quadrillion $ 486
May 13, 4 PM $ 0.0₅15
-0.89%
$ 15 quadrillion $ 486
May 13, 3 PM $ 0.0₅151
+0.06%
$ 15.14 quadrillion $ 487
May 13, 2 PM $ 0.0₅151
-0.13%
$ 15.13 quadrillion $ 547
May 13, 1 PM $ 0.0₅151
-1.61%
$ 15.15 quadrillion $ 629
May 13, 12 PM $ 0.0₅154
+0.98%
$ 15.39 quadrillion $ 596
May 13, 11 AM $ 0.0₅152
+0.00%
$ 15.24 quadrillion $ 512
May 13, 10 AM $ 0.0₅152
-0.03%
$ 15.24 quadrillion $ 512
May 13, 9 AM $ 0.0₅152
+0.30%
$ 15.25 quadrillion $ 529
May 13, 8 AM $ 0.0₅152
+2.67%
$ 15.2 quadrillion $ 504
May 13, 7 AM $ 0.0₅148
+0.00%
$ 14.81 quadrillion $ 198
May 13, 6 AM $ 0.0₅148
+0.01%
$ 14.81 quadrillion $ 198
May 13, 5 AM $ 0.0₅148
-3.63%
$ 14.81 quadrillion $ 198
May 13, 4 AM $ 0.0₅154
+0.02%
$ 15.37 quadrillion $ 521
May 13, 3 AM $ 0.0₅154
-0.04%
$ 15.36 quadrillion $ 525
May 13, 2 AM $ 0.0₅154
+0.00%
$ 15.37 quadrillion $ 523
May 13, 1 AM $ 0.0₅154
+0.01%
$ 15.37 quadrillion $ 523
May 13, 12 AM $ 0.0₅154
+0.18%
$ 15.37 quadrillion $ 525
May 12, 11 PM $ 0.0₅153
-0.30%
$ 15.34 quadrillion $ 535
May 12, 10 PM $ 0.0₅154
+0.45%
$ 15.39 quadrillion $ 518
May 12, 9 PM $ 0.0₅153
-0.95%
$ 15.32 quadrillion $ 472
May 12, 8 PM $ 0.0₅155
+2.87%
$ 15.46 quadrillion $ 427
May 12, 7 PM $ 0.0₅15
+0.07%
$ 15.03 quadrillion $ 388
May 12, 6 PM $ 0.0₅15
+0.44%
$ 15.02 quadrillion $ 375
May 12, 5 PM $ 0.0₅15
+0.02%
$ 14.96 quadrillion $ 378
May 12, 4 PM $ 0.0₅15
-0.80%
$ 14.95 quadrillion $ 378
May 12, 3 PM $ 0.0₅151
-7.01%
$ 15.07 quadrillion $ 348
May 12, 2 PM $ 0.0₅162
+0.09%
$ 16.21 quadrillion $ 81
May 12, 1 PM $ 0.0₅162
+0.03%
$ 16.19 quadrillion $ 161
May 12, 12 PM $ 0.0₅162
+0.06%
$ 16.19 quadrillion $ 429
May 12, 11 AM $ 0.0₅162
+0.00%
$ 16.18 quadrillion $ 431
May 12, 10 AM $ 0.0₅162
+1.37%
$ 16.18 quadrillion $ 432
May 12, 9 AM $ 0.0₅16
-0.01%
$ 15.96 quadrillion $ 417
May 12, 8 AM $ 0.0₅16
+0.04%
$ 15.96 quadrillion $ 416
May 12, 7 AM $ 0.0₅16
+0.00%
$ 15.96 quadrillion $ 453
May 12, 6 AM $ 0.0₅16
-0.06%
$ 15.96 quadrillion $ 448
May 12, 5 AM $ 0.0₅16
+0.73%
$ 15.97 quadrillion $ 500
May 12, 4 AM $ 0.0₅159
-1.34%
$ 15.85 quadrillion $ 500
May 12, 3 AM $ 0.0₅161
+0.65%
$ 16.07 quadrillion $ 497
May 12, 2 AM $ 0.0₅16
-0.77%
$ 15.96 quadrillion $ 537
May 12, 1 AM $ 0.0₅161
+0.82%
$ 16.09 quadrillion $ 537
May 12, 12 AM $ 0.0₅16
+4.01%
$ 15.95 quadrillion $ 353