MOCHI Historical Data

MOCHI Page 15
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
5:00 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
4:59 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
4:58 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
4:57 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
4:56 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
4:55 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
4:54 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:53 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:52 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:51 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:50 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:49 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:48 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:47 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:46 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:45 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:44 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:43 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:42 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:41 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:40 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:39 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:38 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:37 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:36 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:35 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:34 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 939
4:33 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:32 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:31 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:30 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:29 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:28 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:27 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:26 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:25 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:24 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:23 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:22 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:21 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:20 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:19 PM $ 0.0₆78
+0.00%
$ 7.8 quadrillion $ 943
4:18 PM $ 0.0₆784
+0.00%
$ 7.8 quadrillion $ 919
4:17 PM $ 0.0₆768
+0.00%
$ 7.8 quadrillion $ 919
4:16 PM $ 0.0₆768
+0.00%
$ 7.8 quadrillion $ 928
4:15 PM $ 0.0₆768
+0.00%
$ 7.8 quadrillion $ 928
4:14 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 930
4:13 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 930
4:12 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 938