MOCHI Historical Data

MOCHI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₅118
-0.80%
$ 11.8 quadrillion $ 1,405
May 16, 1 AM $ 0.0₅119
-1.30%
$ 11.9 quadrillion $ 1,470
May 16, 12 AM $ 0.0₅121
-0.68%
$ 12.05 quadrillion $ 1,471
May 15, 11 PM $ 0.0₅126
-6.86%
$ 12.59 quadrillion $ 263
May 15, 10 PM $ 0.0₅135
-0.09%
$ 13.52 quadrillion $ 569
May 15, 9 PM $ 0.0₅135
-0.99%
$ 13.53 quadrillion $ 569
May 15, 8 PM $ 0.0₅137
+1.13%
$ 13.67 quadrillion $ 590
May 15, 7 PM $ 0.0₅135
-0.01%
$ 13.51 quadrillion $ 754
May 15, 6 PM $ 0.0₅135
-0.05%
$ 13.52 quadrillion $ 755
May 15, 5 PM $ 0.0₅135
-0.93%
$ 13.52 quadrillion $ 777
May 15, 4 PM $ 0.0₅137
-0.59%
$ 13.71 quadrillion $ 559
May 15, 3 PM $ 0.0₅138
-0.05%
$ 13.79 quadrillion $ 767
May 15, 2 PM $ 0.0₅138
-0.20%
$ 13.8 quadrillion $ 731
May 15, 1 PM $ 0.0₅138
-0.16%
$ 13.83 quadrillion $ 785
May 15, 12 PM $ 0.0₅138
-2.06%
$ 13.85 quadrillion $ 769
May 15, 11 AM $ 0.0₅141
+1.65%
$ 14.14 quadrillion $ 777
May 15, 10 AM $ 0.0₅139
-2.78%
$ 13.91 quadrillion $ 788
May 15, 9 AM $ 0.0₅143
+0.00%
$ 14.31 quadrillion $ 960
May 15, 8 AM $ 0.0₅143
-0.61%
$ 14.31 quadrillion $ 960
May 15, 7 AM $ 0.0₅144
+0.38%
$ 14.4 quadrillion $ 953
May 15, 6 AM $ 0.0₅143
+1.84%
$ 14.35 quadrillion $ 926
May 15, 5 AM $ 0.0₅141
-0.69%
$ 14.09 quadrillion $ 809
May 15, 4 AM $ 0.0₅142
+0.06%
$ 14.19 quadrillion $ 841
May 15, 3 AM $ 0.0₅142
+0.18%
$ 14.18 quadrillion $ 840
May 15, 2 AM $ 0.0₅142
+0.27%
$ 14.15 quadrillion $ 840
May 15, 1 AM $ 0.0₅141
+2.11%
$ 14.11 quadrillion $ 817
May 15, 12 AM $ 0.0₅138
-1.29%
$ 13.82 quadrillion $ 756
May 14, 11 PM $ 0.0₅14
+0.00%
$ 14 quadrillion $ 756
May 14, 10 PM $ 0.0₅14
+1.79%
$ 14 quadrillion $ 764
May 14, 9 PM $ 0.0₅138
-0.56%
$ 13.75 quadrillion $ 939
May 14, 8 PM $ 0.0₅138
+0.01%
$ 13.83 quadrillion $ 919
May 14, 7 PM $ 0.0₅138
-0.83%
$ 13.83 quadrillion $ 971
May 14, 6 PM $ 0.0₅139
+1.54%
$ 13.94 quadrillion $ 970
May 14, 5 PM $ 0.0₅137
+0.52%
$ 13.73 quadrillion $ 906
May 14, 4 PM $ 0.0₅137
+2.28%
$ 13.66 quadrillion $ 758
May 14, 3 PM $ 0.0₅134
+1.05%
$ 13.36 quadrillion $ 669
May 14, 2 PM $ 0.0₅132
+1.41%
$ 13.22 quadrillion $ 643
May 14, 1 PM $ 0.0₅13
+0.79%
$ 13.03 quadrillion $ 596
May 14, 12 PM $ 0.0₅129
-0.32%
$ 12.93 quadrillion $ 640
May 14, 11 AM $ 0.0₅13
-2.56%
$ 12.97 quadrillion $ 712
May 14, 10 AM $ 0.0₅133
-9.47%
$ 13.31 quadrillion $ 226
May 14, 9 AM $ 0.0₅147
+2.70%
$ 14.71 quadrillion $ 539
May 14, 8 AM $ 0.0₅143
+0.81%
$ 14.32 quadrillion $ 540
May 14, 7 AM $ 0.0₅142
-0.05%
$ 14.21 quadrillion $ 537
May 14, 6 AM $ 0.0₅142
-0.74%
$ 14.21 quadrillion $ 518
May 14, 5 AM $ 0.0₅143
+1.74%
$ 14.32 quadrillion $ 472
May 14, 4 AM $ 0.0₅141
+0.26%
$ 14.07 quadrillion $ 480
May 14, 3 AM $ 0.0₅14
+0.00%
$ 14.04 quadrillion $ 456
May 14, 2 AM $ 0.0₅14
-1.94%
$ 14.04 quadrillion $ 458
May 14, 1 AM $ 0.0₅143
+0.89%
$ 14.32 quadrillion $ 436