MOCHI Historical Data

MOCHI Page 14
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:26 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:25 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:24 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:23 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:22 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:21 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:20 PM $ 0.0₆74
+0.00%
$ 7.63 quadrillion $ 1,005
6:19 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:18 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:17 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:16 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:15 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:14 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:13 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:12 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:11 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:10 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:09 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:08 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 995
6:07 PM $ 0.0₆77
+0.00%
$ 7.4 quadrillion $ 995
6:06 PM $ 0.0₆77
+0.00%
$ 7.4 quadrillion $ 995
6:05 PM $ 0.0₆77
+4.45%
$ 7.4 quadrillion $ 993
6:04 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:03 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:02 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:01 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:00 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:59 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:58 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:57 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:56 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:55 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:54 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:53 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:52 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:51 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:50 PM $ 0.0₆737
-4.94%
$ 7.37 quadrillion $ 248
5:45 PM $ 0.0₆775
+0.00%
$ 7.81 quadrillion $ 248
5:40 PM $ 0.0₆775
+0.00%
$ 7.81 quadrillion $ 248
5:35 PM $ 0.0₆775
+0.00%
$ 7.81 quadrillion $ 248
5:30 PM $ 0.0₆775
+0.00%
$ 7.81 quadrillion $ 248
5:25 PM $ 0.0₆774
+0.00%
$ 7.81 quadrillion $ 248
5:20 PM $ 0.0₆774
+0.00%
$ 7.81 quadrillion $ 248
5:15 PM $ 0.0₆774
+0.00%
$ 7.81 quadrillion $ 248
5:10 PM $ 0.0₆774
+0.00%
$ 7.81 quadrillion $ 248
5:05 PM $ 0.0₆774
+0.00%
$ 7.81 quadrillion $ 248
5:03 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
5:02 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939
5:01 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 939