MOCHI Historical Data

MOCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅124
+0.11%
$ 12.4 quadrillion $ 1,284
May 18, 3 AM $ 0.0₅124
-0.10%
$ 12.38 quadrillion $ 1,278
May 18, 2 AM $ 0.0₅124
-0.36%
$ 12.4 quadrillion $ 1,276
May 18, 1 AM $ 0.0₅124
+1.40%
$ 12.44 quadrillion $ 1,220
May 18, 12 AM $ 0.0₅123
-0.88%
$ 12.27 quadrillion $ 929
May 17, 11 PM $ 0.0₅124
-2.53%
$ 12.38 quadrillion $ 952
May 17, 10 PM $ 0.0₅127
+1.72%
$ 12.7 quadrillion $ 908
May 17, 9 PM $ 0.0₅125
+0.00%
$ 12.48 quadrillion $ 428
May 17, 8 PM $ 0.0₅125
-0.17%
$ 12.48 quadrillion $ 428
May 17, 7 PM $ 0.0₅125
+0.16%
$ 12.5 quadrillion $ 523
May 17, 6 PM $ 0.0₅125
+0.04%
$ 12.49 quadrillion $ 576
May 17, 5 PM $ 0.0₅125
+0.03%
$ 12.48 quadrillion $ 669
May 17, 4 PM $ 0.0₅125
+0.24%
$ 12.48 quadrillion $ 686
May 17, 3 PM $ 0.0₅125
+0.00%
$ 12.45 quadrillion $ 788
May 17, 2 PM $ 0.0₅125
+0.19%
$ 12.45 quadrillion $ 789
May 17, 12 PM $ 0.0₅116
-1.87%
$ 11.59 quadrillion $ 287
May 17, 11 AM $ 0.0₅118
+0.00%
$ 11.81 quadrillion $ 802
May 17, 10 AM $ 0.0₅118
-0.02%
$ 11.81 quadrillion $ 804
May 17, 9 AM $ 0.0₅118
-3.61%
$ 11.81 quadrillion $ 806
May 17, 8 AM $ 0.0₅123
+0.04%
$ 12.25 quadrillion $ 804
May 17, 7 AM $ 0.0₅122
-0.47%
$ 12.25 quadrillion $ 822
May 17, 6 AM $ 0.0₅123
+3.11%
$ 12.31 quadrillion $ 853
May 17, 5 AM $ 0.0₅119
+0.00%
$ 11.94 quadrillion $ 760
May 17, 4 AM $ 0.0₅119
+0.76%
$ 11.94 quadrillion $ 760
May 17, 3 AM $ 0.0₅118
+0.01%
$ 11.85 quadrillion $ 840
May 17, 2 AM $ 0.0₅118
-0.04%
$ 11.85 quadrillion $ 840
May 17, 1 AM $ 0.0₅119
+0.99%
$ 11.85 quadrillion $ 841
May 17, 12 AM $ 0.0₅117
+0.71%
$ 11.74 quadrillion $ 728
May 16, 11 PM $ 0.0₅117
-0.01%
$ 11.65 quadrillion $ 1,381
May 16, 10 PM $ 0.0₅117
+1.22%
$ 11.65 quadrillion $ 1,604
May 16, 9 PM $ 0.0₅115
+0.00%
$ 11.51 quadrillion $ 1,604
May 16, 8 PM $ 0.0₅115
-3.42%
$ 11.51 quadrillion $ 1,604
May 16, 7 PM $ 0.0₅119
-0.44%
$ 11.92 quadrillion $ 1,583
May 16, 6 PM $ 0.0₅12
+1.70%
$ 11.97 quadrillion $ 1,481
May 16, 5 PM $ 0.0₅118
-0.86%
$ 11.77 quadrillion $ 1,357
May 16, 4 PM $ 0.0₅119
-1.52%
$ 11.87 quadrillion $ 1,375
May 16, 3 PM $ 0.0₅121
+0.00%
$ 12.06 quadrillion $ 1,415
May 16, 2 PM $ 0.0₅121
+0.92%
$ 12.06 quadrillion $ 1,454
May 16, 1 PM $ 0.0₅119
+0.00%
$ 11.95 quadrillion $ 1,516
May 16, 12 PM $ 0.0₅119
+0.00%
$ 11.95 quadrillion $ 1,516
May 16, 11 AM $ 0.0₅119
-0.89%
$ 11.95 quadrillion $ 1,516
May 16, 10 AM $ 0.0₅121
+0.00%
$ 12.06 quadrillion $ 1,516
May 16, 9 AM $ 0.0₅121
-0.95%
$ 12.06 quadrillion $ 1,517
May 16, 8 AM $ 0.0₅122
+3.01%
$ 12.17 quadrillion $ 1,487
May 16, 7 AM $ 0.0₅118
+1.14%
$ 11.81 quadrillion $ 1,328
May 16, 6 AM $ 0.0₅117
-0.44%
$ 11.68 quadrillion $ 1,322
May 16, 5 AM $ 0.0₅117
-0.24%
$ 11.73 quadrillion $ 1,461
May 16, 4 AM $ 0.0₅118
+0.09%
$ 11.76 quadrillion $ 1,461
May 16, 3 AM $ 0.0₅117
-0.44%
$ 11.75 quadrillion $ 1,455
May 16, 2 AM $ 0.0₅118
-0.80%
$ 11.8 quadrillion $ 1,405