MOCHI Historical Data

MOCHI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅116
+0.06%
$ 11.63 quadrillion $ 490
May 20, 4 AM $ 0.0₅116
+1.65%
$ 11.63 quadrillion $ 482
May 20, 3 AM $ 0.0₅114
-2.03%
$ 11.44 quadrillion $ 495
May 20, 2 AM $ 0.0₅117
+0.03%
$ 11.68 quadrillion $ 495
May 20, 1 AM $ 0.0₅117
+0.01%
$ 11.67 quadrillion $ 504
May 20, 12 AM $ 0.0₅117
-2.67%
$ 11.67 quadrillion $ 502
May 19, 11 PM $ 0.0₅12
+0.04%
$ 11.99 quadrillion $ 501
May 19, 10 PM $ 0.0₅12
-0.13%
$ 11.99 quadrillion $ 500
May 19, 9 PM $ 0.0₅12
-2.60%
$ 12 quadrillion $ 487
May 19, 8 PM $ 0.0₅123
-0.19%
$ 12.32 quadrillion $ 478
May 19, 7 PM $ 0.0₅123
+0.96%
$ 12.34 quadrillion $ 427
May 19, 6 PM $ 0.0₅122
-0.27%
$ 12.23 quadrillion $ 427
May 19, 5 PM $ 0.0₅123
-0.80%
$ 12.26 quadrillion $ 424
May 19, 4 PM $ 0.0₅124
+0.17%
$ 12.36 quadrillion $ 424
May 19, 3 PM $ 0.0₅123
+0.04%
$ 12.34 quadrillion $ 438
May 19, 2 PM $ 0.0₅123
+0.59%
$ 12.33 quadrillion $ 455
May 19, 1 PM $ 0.0₅123
-0.67%
$ 12.26 quadrillion $ 374
May 19, 12 PM $ 0.0₅123
+0.08%
$ 12.35 quadrillion $ 374
May 19, 11 AM $ 0.0₅123
+3.59%
$ 12.33 quadrillion $ 392
May 19, 10 AM $ 0.0₅119
-0.43%
$ 11.91 quadrillion $ 484
May 19, 9 AM $ 0.0₅12
+1.16%
$ 11.96 quadrillion $ 568
May 19, 8 AM $ 0.0₅118
-1.15%
$ 11.82 quadrillion $ 607
May 19, 7 AM $ 0.0₅12
+1.44%
$ 11.96 quadrillion $ 631
May 19, 6 AM $ 0.0₅118
+1.14%
$ 11.79 quadrillion $ 572
May 19, 5 AM $ 0.0₅117
+0.64%
$ 11.66 quadrillion $ 597
May 19, 4 AM $ 0.0₅116
+0.00%
$ 11.58 quadrillion $ 611
May 19, 3 AM $ 0.0₅116
-0.62%
$ 11.58 quadrillion $ 611
May 19, 2 AM $ 0.0₅117
+0.07%
$ 11.65 quadrillion $ 611
May 19, 1 AM $ 0.0₅116
+0.01%
$ 11.65 quadrillion $ 450
May 19, 12 AM $ 0.0₅116
+4.61%
$ 11.64 quadrillion $ 679
May 18, 11 PM $ 0.0₅111
+0.11%
$ 11.13 quadrillion $ 653
May 18, 10 PM $ 0.0₅111
+0.00%
$ 11.12 quadrillion $ 669
May 18, 9 PM $ 0.0₅111
-0.04%
$ 11.12 quadrillion $ 1,135
May 18, 8 PM $ 0.0₅111
+3.05%
$ 11.12 quadrillion $ 1,144
May 18, 7 PM $ 0.0₅108
-1.34%
$ 10.79 quadrillion $ 1,100
May 18, 6 PM $ 0.0₅109
-0.01%
$ 10.94 quadrillion $ 1,150
May 18, 5 PM $ 0.0₅109
+0.06%
$ 10.94 quadrillion $ 1,150
May 18, 4 PM $ 0.0₅109
+3.43%
$ 10.94 quadrillion $ 1,140
May 18, 3 PM $ 0.0₅106
-7.75%
$ 10.57 quadrillion $ 1,134
May 18, 2 PM $ 0.0₅115
-0.01%
$ 11.46 quadrillion $ 1,490
May 18, 1 PM $ 0.0₅115
-0.02%
$ 11.46 quadrillion $ 1,491
May 18, 12 PM $ 0.0₅115
+2.42%
$ 11.47 quadrillion $ 1,501
May 18, 11 AM $ 0.0₅112
-7.72%
$ 11.2 quadrillion $ 1,564
May 18, 10 AM $ 0.0₅121
-0.01%
$ 12.14 quadrillion $ 1,369
May 18, 9 AM $ 0.0₅121
-0.91%
$ 12.14 quadrillion $ 1,296
May 18, 8 AM $ 0.0₅122
-0.90%
$ 12.25 quadrillion $ 1,248
May 18, 7 AM $ 0.0₅124
+0.00%
$ 12.36 quadrillion $ 1,222
May 18, 6 AM $ 0.0₅124
-0.32%
$ 12.36 quadrillion $ 1,222
May 18, 5 AM $ 0.0₅124
+0.00%
$ 12.4 quadrillion $ 1,283
May 18, 4 AM $ 0.0₅124
+0.11%
$ 12.4 quadrillion $ 1,284