Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOCHI Historical Data

MOCHI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0000364
-19.73%
$363.89 quadrillion $1.09 million
Jan 30, 2025 $0.0000455
+3.43%
$454.68 quadrillion $1.05 million
Jan 29, 2025 $0.0000437
+24.65%
$437.23 quadrillion $1.22 million
Jan 28, 2025 $0.0000351
-1.20%
$350.76 quadrillion $2.12 million
Jan 27, 2025 $0.0000355
+4.16%
$355.02 quadrillion $2 million
Jan 26, 2025 $0.0000341
+39.14%
$340.83 quadrillion $17.89 million
Jan 25, 2025 $0.0000245
+101.75%
$244.92 quadrillion $3.88 million
Jan 24, 2025 $0.0000121
+3.29%
$121.4 quadrillion $929,338
Jan 23, 2025 $0.0000118
-3.36%
$117.54 quadrillion $219,173
Jan 22, 2025 $0.0000122
+5.48%
$121.61 quadrillion $421,667
Jan 21, 2025 $0.0000115
+10.08%
$115.3 quadrillion $347,006
Jan 20, 2025 $0.0000105
-9.35%
$104.75 quadrillion $561,038
Jan 19, 2025 $0.0000116
-10.24%
$115.55 quadrillion $672,322
Jan 18, 2025 $0.0000129
-22.24%
$128.73 quadrillion $690,599
Jan 17, 2025 $0.0000166
+31.36%
$165.55 quadrillion $1.04 million
Jan 16, 2025 $0.0000126
+6.64%
$126.02 quadrillion $604,160
Jan 15, 2025 $0.0000118
-5.44%
$118.18 quadrillion $1.18 million
Jan 14, 2025 $0.0000125
+51.21%
$124.95 quadrillion $223,767
Jan 13, 2025 $0.0₅826
-3.98%
$82.63 quadrillion $106,967
Jan 12, 2025 $0.0₅861
+13.66%
$86.08 quadrillion $367,629
Jan 11, 2025 $0.0₅757
-0.35%
$75.74 quadrillion $455,066
Jan 10, 2025 $0.0₅762
-4.50%
$76.24 quadrillion $243,956
Jan 9, 2025 $0.0₅798
-3.80%
$79.83 quadrillion $421,676
Jan 8, 2025 $0.0₅83
+2.62%
$82.98 quadrillion $356,298
Jan 7, 2025 $0.0₅809
-14.62%
$80.86 quadrillion $323,103
Jan 6, 2025 $0.0₅947
+11.65%
$94.7 quadrillion $412,465
Jan 5, 2025 $0.0₅848
-13.58%
$84.83 quadrillion $420,421
Jan 4, 2025 $0.0₅982
+5.89%
$98.16 quadrillion $330,383
Jan 3, 2025 $0.0₅888
-2.92%
$88.77 quadrillion $269,499
Jan 2, 2025 $0.0₅914
+5.96%
$91.44 quadrillion $342,922
Jan 1, 2025 $0.0₅863
-3.18%
$86.3 quadrillion $273,353
Dec 31, 2024 $0.0₅891
+0.59%
$89.14 quadrillion $295,169
Dec 30, 2024 $0.0₅886
-4.39%
$88.62 quadrillion $297,352
Dec 29, 2024 $0.0₅927
+5.80%
$92.69 quadrillion $289,046
Dec 28, 2024 $0.0₅876
-1.57%
$87.6 quadrillion $279,033
Dec 27, 2024 $0.0₅889
-12.77%
$88.85 quadrillion $363,304
Dec 26, 2024 $0.0000102
-7.92%
$101.86 quadrillion $299,327
Dec 25, 2024 $0.0000111
-0.63%
$110.59 quadrillion $290,068
Dec 24, 2024 $0.0000111
+0.14%
$111.35 quadrillion $337,688
Dec 23, 2024 $0.0000111
+6.50%
$111.38 quadrillion $272,144
Dec 22, 2024 $0.0000105
+0.26%
$104.6 quadrillion $213,137
Dec 21, 2024 $0.0000104
-2.23%
$104.29 quadrillion $387,142
Dec 20, 2024 $0.0000107
-0.93%
$106.67 quadrillion $365,039
Dec 19, 2024 $0.0000108
-14.86%
$107.67 quadrillion $484,722
Dec 18, 2024 $0.0000127
+4.44%
$126.51 quadrillion $675,220
Dec 17, 2024 $0.0000121
-10.03%
$121.13 quadrillion $442,263
Dec 16, 2024 $0.0000134
-9.50%
$134.37 quadrillion $682,718
Dec 15, 2024 $0.0000148
+0.58%
$148.3 quadrillion $408,872
Dec 14, 2024 $0.0000147
+3.01%
$147.18 quadrillion $456,684
Dec 13, 2024 $0.0000143
+1.49%
$142.87 quadrillion $365,241