MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₅112
-0.45%
$ 11.16 quadrillion $ 386
May 22, 4 AM $ 0.0₅112
-6.03%
$ 11.21 quadrillion $ 381
May 22, 3 AM $ 0.0₅119
+0.33%
$ 11.93 quadrillion $ 214
May 22, 2 AM $ 0.0₅119
+0.00%
$ 11.89 quadrillion $ 218
May 22, 1 AM $ 0.0₅119
-1.44%
$ 11.89 quadrillion $ 218
May 22, 12 AM $ 0.0₅121
+1.13%
$ 12.07 quadrillion $ 100
May 21, 11 PM $ 0.0₅119
+0.00%
$ 11.93 quadrillion $ 169
May 21, 10 PM $ 0.0₅119
-2.33%
$ 11.93 quadrillion $ 176
May 21, 9 PM $ 0.0₅122
+0.16%
$ 12.22 quadrillion $ 176
May 21, 8 PM $ 0.0₅122
+0.25%
$ 12.2 quadrillion $ 173
May 21, 7 PM $ 0.0₅122
+0.21%
$ 12.17 quadrillion $ 168
May 21, 6 PM $ 0.0₅121
+2.51%
$ 12.14 quadrillion $ 128
May 21, 5 PM $ 0.0₅118
+3.51%
$ 11.85 quadrillion $ 36
May 21, 4 PM $ 0.0₅114
+0.00%
$ 11.41 quadrillion $ 190
May 21, 3 PM $ 0.0₅114
+0.00%
$ 11.41 quadrillion $ 190
May 21, 2 PM $ 0.0₅114
-2.94%
$ 11.41 quadrillion $ 191
May 21, 1 PM $ 0.0₅118
+3.32%
$ 11.76 quadrillion $ 192
May 21, 12 PM $ 0.0₅114
-0.26%
$ 11.38 quadrillion $ 76
May 21, 11 AM $ 0.0₅114
+0.04%
$ 11.41 quadrillion $ 76
May 21, 10 AM $ 0.0₅114
-0.07%
$ 11.4 quadrillion $ 88
May 21, 9 AM $ 0.0₅114
-4.60%
$ 11.41 quadrillion $ 261
May 21, 8 AM $ 0.0₅12
+0.01%
$ 11.96 quadrillion $ 254
May 21, 7 AM $ 0.0₅12
-0.16%
$ 11.96 quadrillion $ 256
May 21, 6 AM $ 0.0₅12
-0.02%
$ 11.98 quadrillion $ 250
May 21, 5 AM $ 0.0₅12
+0.35%
$ 11.98 quadrillion $ 251
May 21, 4 AM $ 0.0₅119
-0.38%
$ 11.94 quadrillion $ 251
May 21, 3 AM $ 0.0₅12
+0.01%
$ 11.99 quadrillion $ 260
May 21, 2 AM $ 0.0₅12
+0.53%
$ 11.99 quadrillion $ 260
May 21, 1 AM $ 0.0₅119
+0.07%
$ 11.92 quadrillion $ 261
May 21, 12 AM $ 0.0₅119
-0.04%
$ 11.91 quadrillion $ 260
May 20, 11 PM $ 0.0₅119
-3.56%
$ 11.92 quadrillion $ 220
May 20, 10 PM $ 0.0₅124
-0.03%
$ 12.36 quadrillion $ 88
May 20, 9 PM $ 0.0₅124
-0.02%
$ 12.36 quadrillion $ 276
May 20, 8 PM $ 0.0₅124
+0.05%
$ 12.37 quadrillion $ 282
May 20, 7 PM $ 0.0₅124
+0.02%
$ 12.36 quadrillion $ 367
May 20, 6 PM $ 0.0₅124
-1.43%
$ 12.36 quadrillion $ 367
May 20, 5 PM $ 0.0₅125
+0.56%
$ 12.54 quadrillion $ 366
May 20, 4 PM $ 0.0₅125
+3.27%
$ 12.47 quadrillion $ 366
May 20, 3 PM $ 0.0₅121
+1.19%
$ 12.07 quadrillion $ 339
May 20, 2 PM $ 0.0₅119
+0.53%
$ 11.93 quadrillion $ 288
May 20, 1 PM $ 0.0₅119
+0.95%
$ 11.87 quadrillion $ 291
May 20, 12 PM $ 0.0₅118
-0.35%
$ 11.76 quadrillion $ 278
May 20, 11 AM $ 0.0₅118
-0.30%
$ 11.8 quadrillion $ 361
May 20, 10 AM $ 0.0₅118
-0.07%
$ 11.83 quadrillion $ 438
May 20, 9 AM $ 0.0₅118
-0.05%
$ 11.84 quadrillion $ 440
May 20, 8 AM $ 0.0₅118
+1.13%
$ 11.85 quadrillion $ 439
May 20, 7 AM $ 0.0₅117
+0.02%
$ 11.71 quadrillion $ 486
May 20, 6 AM $ 0.0₅117
+0.67%
$ 11.71 quadrillion $ 493
May 20, 5 AM $ 0.0₅116
+0.06%
$ 11.63 quadrillion $ 490
May 20, 4 AM $ 0.0₅116
+1.65%
$ 11.63 quadrillion $ 482