Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000142
-3.45%
$142.09 quadrillion $14,759
Mar 21, 2025 $0.0000147
-1.09%
$147.1 quadrillion $23,248
Mar 20, 2025 $0.0000149
-8.22%
$148.71 quadrillion $30,193
Mar 19, 2025 $0.0000162
+8.80%
$162.07 quadrillion $28,984
Mar 18, 2025 $0.0000149
-7.62%
$148.97 quadrillion $34,833
Mar 17, 2025 $0.0000161
+11.37%
$161.26 quadrillion $41,739
Mar 16, 2025 $0.0000145
-14.29%
$144.79 quadrillion $48,479
Mar 15, 2025 $0.0000169
+6.54%
$168.94 quadrillion $64,386
Mar 14, 2025 $0.0000159
+24.69%
$158.58 quadrillion $121,911
Mar 13, 2025 $0.0000127
-8.02%
$127.14 quadrillion $102,642
Mar 12, 2025 $0.0000137
+14.03%
$137.18 quadrillion $123,222
Mar 11, 2025 $0.000012
+14.81%
$120.28 quadrillion $106,611
Mar 10, 2025 $0.0000105
-11.88%
$104.77 quadrillion $124,220
Mar 9, 2025 $0.0000119
-15.84%
$118.89 quadrillion $129,661
Mar 8, 2025 $0.0000141
-2.04%
$141.08 quadrillion $311,942
Mar 7, 2025 $0.0000144
-14.78%
$144.02 quadrillion $542,492
Mar 6, 2025 $0.0000169
-5.37%
$169.07 quadrillion $497,045
Mar 5, 2025 $0.0000178
-1.89%
$178.27 quadrillion $477,043
Mar 4, 2025 $0.0000182
-6.03%
$181.69 quadrillion $574,989
Mar 3, 2025 $0.0000194
-17.08%
$193.89 quadrillion $573,376
Mar 2, 2025 $0.0000234
+24.89%
$233.9 quadrillion $572,577
Mar 1, 2025 $0.0000187
-8.55%
$187.4 quadrillion $559,902
Feb 28, 2025 $0.0000205
+7.02%
$204.91 quadrillion $633,553
Feb 27, 2025 $0.0000191
-4.24%
$191.47 quadrillion $561,886
Feb 26, 2025 $0.00002
-6.62%
$199.95 quadrillion $524,362
Feb 25, 2025 $0.0000214
+4.02%
$214.12 quadrillion $594,432
Feb 24, 2025 $0.0000206
-18.34%
$205.85 quadrillion $489,744
Feb 23, 2025 $0.0000252
+8.75%
$252.1 quadrillion $273,684
Feb 22, 2025 $0.0000232
+1.86%
$231.82 quadrillion $259,830
Feb 21, 2025 $0.0000228
-9.21%
$227.59 quadrillion $323,520
Feb 20, 2025 $0.0000251
-3.26%
$250.68 quadrillion $347,867
Feb 19, 2025 $0.0000259
-0.57%
$259.17 quadrillion $344,557
Feb 18, 2025 $0.0000261
-13.43%
$260.64 quadrillion $488,648
Feb 17, 2025 $0.0000301
+8.07%
$300.78 quadrillion $406,028
Feb 16, 2025 $0.0000278
+2.63%
$278.31 quadrillion $359,634
Feb 15, 2025 $0.0000271
-11.38%
$271.17 quadrillion $378,039
Feb 14, 2025 $0.0000306
+0.95%
$305.99 quadrillion $569,452
Feb 13, 2025 $0.0000303
+0.11%
$303.11 quadrillion $1.09 million
Feb 12, 2025 $0.0000303
+79.07%
$302.78 quadrillion $762,376
Feb 11, 2025 $0.0000169
-8.66%
$169.1 quadrillion $282,692
Feb 10, 2025 $0.0000185
+5.33%
$184.71 quadrillion $349,670
Feb 9, 2025 $0.0000175
-5.50%
$175.47 quadrillion $355,952
Feb 8, 2025 $0.0000186
-12.27%
$186.14 quadrillion $500,071
Feb 7, 2025 $0.0000212
-1.78%
$212.18 quadrillion $410,788
Feb 6, 2025 $0.0000216
-8.66%
$216.03 quadrillion $341,684
Feb 5, 2025 $0.0000237
-9.67%
$236.95 quadrillion $253,183
Feb 4, 2025 $0.0000263
-21.83%
$262.6 quadrillion $783,142
Feb 3, 2025 $0.0000336
+45.81%
$335.99 quadrillion $956,812
Feb 2, 2025 $0.0000233
-19.91%
$233.32 quadrillion $808,089
Feb 1, 2025 $0.0000292
-19.93%
$291.79 quadrillion $738,740