MOCHI Historical Data

MOCHI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅117
+1.23%
$ 11.73 quadrillion $ 543
May 24, 5 AM $ 0.0₅116
-0.74%
$ 11.59 quadrillion $ 567
May 24, 4 AM $ 0.0₅117
-0.69%
$ 11.68 quadrillion $ 465
May 24, 3 AM $ 0.0₅118
+0.10%
$ 11.76 quadrillion $ 466
May 24, 2 AM $ 0.0₅117
+0.52%
$ 11.75 quadrillion $ 453
May 24, 1 AM $ 0.0₅117
+0.00%
$ 11.75 quadrillion $ 444
May 24, 12 AM $ 0.0₅117
+2.65%
$ 11.75 quadrillion $ 444
May 23, 11 PM $ 0.0₅114
-1.36%
$ 11.45 quadrillion $ 567
May 23, 10 PM $ 0.0₅116
+1.11%
$ 11.6 quadrillion $ 450
May 23, 9 PM $ 0.0₅115
+0.31%
$ 11.47 quadrillion $ 436
May 23, 8 PM $ 0.0₅113
-2.02%
$ 11.27 quadrillion $ 502
May 23, 7 PM $ 0.0₅115
+1.76%
$ 11.51 quadrillion $ 454
May 23, 6 PM $ 0.0₅113
-0.45%
$ 11.31 quadrillion $ 454
May 23, 5 PM $ 0.0₅114
+2.59%
$ 11.36 quadrillion $ 397
May 23, 4 PM $ 0.0₅111
+4.84%
$ 11.07 quadrillion $ 219
May 23, 3 PM $ 0.0₅106
+0.87%
$ 10.56 quadrillion $ 266
May 23, 2 PM $ 0.0₅105
+1.64%
$ 10.47 quadrillion $ 269
May 23, 1 PM $ 0.0₅103
+0.06%
$ 10.3 quadrillion $ 323
May 23, 12 PM $ 0.0₅103
+0.00%
$ 10.3 quadrillion $ 322
May 23, 11 AM $ 0.0₅103
-1.25%
$ 10.3 quadrillion $ 349
May 23, 10 AM $ 0.0₅104
+0.12%
$ 10.43 quadrillion $ 349
May 23, 9 AM $ 0.0₅104
+0.01%
$ 10.41 quadrillion $ 318
May 23, 8 AM $ 0.0₅104
+0.02%
$ 10.41 quadrillion $ 302
May 23, 7 AM $ 0.0₅104
-0.03%
$ 10.41 quadrillion $ 306
May 23, 6 AM $ 0.0₅104
+0.56%
$ 10.41 quadrillion $ 306
May 23, 5 AM $ 0.0₅104
-3.67%
$ 10.36 quadrillion $ 327
May 23, 4 AM $ 0.0₅108
-0.58%
$ 10.75 quadrillion $ 45
May 23, 3 AM $ 0.0₅108
-0.09%
$ 10.81 quadrillion $ 93
May 23, 2 AM $ 0.0₅108
+0.00%
$ 10.82 quadrillion $ 93
May 23, 1 AM $ 0.0₅108
+0.05%
$ 10.82 quadrillion $ 93
May 23, 12 AM $ 0.0₅108
-1.61%
$ 10.82 quadrillion $ 94
May 22, 11 PM $ 0.0₅11
-0.38%
$ 11 quadrillion $ 516
May 22, 10 PM $ 0.0₅11
-0.02%
$ 11.04 quadrillion $ 510
May 22, 9 PM $ 0.0₅11
-0.01%
$ 11.04 quadrillion $ 496
May 22, 8 PM $ 0.0₅11
-0.22%
$ 11.04 quadrillion $ 499
May 22, 7 PM $ 0.0₅111
-2.08%
$ 11.07 quadrillion $ 514
May 22, 6 PM $ 0.0₅113
+0.25%
$ 11.3 quadrillion $ 519
May 22, 5 PM $ 0.0₅113
-0.41%
$ 11.27 quadrillion $ 521
May 22, 4 PM $ 0.0₅113
+0.60%
$ 11.32 quadrillion $ 525
May 22, 3 PM $ 0.0₅113
-0.56%
$ 11.25 quadrillion $ 525
May 22, 2 PM $ 0.0₅113
+1.15%
$ 11.31 quadrillion $ 521
May 22, 1 PM $ 0.0₅112
-0.01%
$ 11.19 quadrillion $ 519
May 22, 12 PM $ 0.0₅112
-2.14%
$ 11.19 quadrillion $ 515
May 22, 11 AM $ 0.0₅114
+0.94%
$ 11.43 quadrillion $ 443
May 22, 10 AM $ 0.0₅113
-0.01%
$ 11.32 quadrillion $ 434
May 22, 9 AM $ 0.0₅113
-0.01%
$ 11.33 quadrillion $ 434
May 22, 8 AM $ 0.0₅113
-0.63%
$ 11.33 quadrillion $ 442
May 22, 7 AM $ 0.0₅114
+0.40%
$ 11.4 quadrillion $ 442
May 22, 6 AM $ 0.0₅114
+1.69%
$ 11.35 quadrillion $ 443
May 22, 5 AM $ 0.0₅112
-0.45%
$ 11.16 quadrillion $ 386