Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0000178
+1.85%
$177.73 quadrillion $605,658
May 10, 2025 $0.0000175
+24.39%
$174.52 quadrillion $922,511
May 9, 2025 $0.000014
-2.28%
$140.3 quadrillion $557,498
May 8, 2025 $0.0000143
+29.48%
$143.47 quadrillion $658,352
May 7, 2025 $0.0000111
-4.34%
$110.8 quadrillion $479,949
May 6, 2025 $0.0000116
-3.06%
$115.79 quadrillion $512,975
May 5, 2025 $0.0000119
+2.67%
$119.44 quadrillion $537,685
May 4, 2025 $0.0000116
+2.63%
$116.34 quadrillion $521,632
May 3, 2025 $0.0000113
-0.28%
$113.36 quadrillion $528,161
May 2, 2025 $0.0000114
-2.43%
$113.64 quadrillion $528,663
May 1, 2025 $0.0000116
-3.68%
$116.47 quadrillion $457,579
Apr 30, 2025 $0.0000121
+2.30%
$120.92 quadrillion $544,602
Apr 29, 2025 $0.0000119
-2.70%
$119.4 quadrillion $469,109
Apr 28, 2025 $0.0000123
+7.85%
$122.71 quadrillion $590,810
Apr 27, 2025 $0.0000114
-11.91%
$113.7 quadrillion $611,081
Apr 26, 2025 $0.000013
-7.61%
$129.89 quadrillion $536,388
Apr 25, 2025 $0.0000141
+12.33%
$140.59 quadrillion $569,017
Apr 24, 2025 $0.0000124
-10.22%
$124.46 quadrillion $469,072
Apr 23, 2025 $0.0000139
+14.97%
$138.57 quadrillion $658,615
Apr 22, 2025 $0.000012
+12.03%
$120.42 quadrillion $599,920
Apr 21, 2025 $0.0000107
+2.55%
$107.49 quadrillion $494,510
Apr 20, 2025 $0.0000105
-3.04%
$104.81 quadrillion $511,475
Apr 19, 2025 $0.0000108
-1.98%
$107.9 quadrillion $484,392
Apr 18, 2025 $0.000011
+2.72%
$109.82 quadrillion $481,477
Apr 17, 2025 $0.0000107
-7.20%
$107.38 quadrillion $513,433
Apr 16, 2025 $0.0000116
+0.49%
$116.39 quadrillion $546,443
Apr 15, 2025 $0.0000116
-7.49%
$115.82 quadrillion $532,960
Apr 14, 2025 $0.0000125
+2.15%
$125.19 quadrillion $539,353
Apr 13, 2025 $0.0000123
-3.51%
$122.56 quadrillion $559,851
Apr 12, 2025 $0.0000127
+16.72%
$127.01 quadrillion $675,848
Apr 11, 2025 $0.0000109
+2.45%
$108.82 quadrillion $506,053
Apr 10, 2025 $0.0000106
+0.37%
$106.22 quadrillion $503,223
Apr 9, 2025 $0.0000106
+25.07%
$105.83 quadrillion $639,089
Apr 8, 2025 $0.0₅846
-5.85%
$84.62 quadrillion $929,463
Apr 7, 2025 $0.0₅899
+12.82%
$89.88 quadrillion $995,178
Apr 6, 2025 $0.0₅795
-23.15%
$79.51 quadrillion $38,644
Apr 5, 2025 $0.0000103
-8.35%
$103.44 quadrillion $13,109
Apr 4, 2025 $0.0000113
+3.44%
$112.87 quadrillion $10,613
Apr 3, 2025 $0.0000109
+6.11%
$109.12 quadrillion $45,715
Apr 2, 2025 $0.0000103
-19.47%
$102.84 quadrillion $28,390
Apr 1, 2025 $0.0000128
+7.78%
$127.71 quadrillion $13,657
Mar 31, 2025 $0.0000118
-7.66%
$118.49 quadrillion $26,640
Mar 30, 2025 $0.0000128
+6.26%
$128.31 quadrillion $16,635
Mar 29, 2025 $0.0000121
-8.74%
$120.74 quadrillion $25,416
Mar 28, 2025 $0.0000132
-18.91%
$132.35 quadrillion $35,214
Mar 27, 2025 $0.0000163
+11.96%
$163.28 quadrillion $69,713
Mar 26, 2025 $0.0000146
-8.76%
$145.88 quadrillion $28,213
Mar 25, 2025 $0.000016
+9.22%
$159.79 quadrillion $26,187
Mar 24, 2025 $0.0000146
+6.59%
$146.29 quadrillion $36,722
Mar 23, 2025 $0.0000137
-3.40%
$137.26 quadrillion $43,045