Coinranking
MOCHI Historical Data
MOCHI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 3 PM | $0.0₅128 | -0.19% | ||
| Sep 4, 2 PM | $0.0₅128 | -0.26% | ||
| Sep 4, 1 PM | $0.0₅128 | -1.43% | ||
| Sep 4, 12 PM | $0.0₅13 | -5.00% | ||
| Sep 4, 11 AM | $0.0₅137 | -0.02% | ||
| Sep 4, 10 AM | $0.0₅137 | -1.15% | ||
| Sep 4, 9 AM | $0.0₅139 | +0.43% | ||
| Sep 4, 8 AM | $0.0₅138 | +0.29% | ||
| Sep 4, 7 AM | $0.0₅138 | -0.06% | ||
| Sep 4, 6 AM | $0.0₅138 | -0.27% | ||
| Sep 4, 5 AM | $0.0₅138 | -0.18% | ||
| Sep 4, 4 AM | $0.0₅138 | +0.33% | ||
| Sep 4, 3 AM | $0.0₅138 | +0.17% | ||
| Sep 4, 2 AM | $0.0₅138 | +0.00% | ||
| Sep 4, 1 AM | $0.0₅138 | +1.92% | ||
| Sep 4, 12 AM | $0.0₅135 | +0.00% | ||
| Sep 3, 11 PM | $0.0₅135 | -0.24% | ||
| Sep 3, 10 PM | $0.0₅135 | +0.90% | ||
| Sep 3, 9 PM | $0.0₅134 | +0.04% | ||
| Sep 3, 8 PM | $0.0₅134 | +1.03% | ||
| Sep 3, 7 PM | $0.0₅133 | +0.26% | ||
| Sep 3, 6 PM | $0.0₅132 | +0.15% | ||
| Sep 3, 5 PM | $0.0₅132 | +0.25% | ||
| Sep 3, 4 PM | $0.0₅132 | +1.88% | ||
| Sep 3, 3 PM | $0.0₅129 | +2.80% | ||
| Sep 3, 2 PM | $0.0₅126 | +2.61% | ||
| Sep 3, 1 PM | $0.0₅123 | +0.49% | ||
| Sep 3, 12 PM | $0.0₅122 | +1.09% | ||
| Sep 3, 11 AM | $0.0₅121 | +0.18% | ||
| Sep 3, 10 AM | $0.0₅121 | +0.00% | ||
| Sep 3, 9 AM | $0.0₅121 | +0.43% | ||
| Sep 3, 8 AM | $0.0₅12 | +0.00% | ||
| Sep 3, 7 AM | $0.0₅12 | -0.01% | ||
| Sep 3, 6 AM | $0.0₅12 | -0.01% | ||
| Sep 3, 5 AM | $0.0₅12 | -0.21% | ||
| Sep 3, 4 AM | $0.0₅12 | -0.07% | ||
| Sep 3, 3 AM | $0.0₅12 | -0.13% | ||
| Sep 3, 2 AM | $0.0₅121 | +0.64% | ||
| Sep 3, 1 AM | $0.0₅12 | +0.10% | ||
| Sep 3, 12 AM | $0.0₅12 | -0.01% | ||
| Sep 2, 11 PM | $0.0₅12 | +0.09% | ||
| Sep 2, 10 PM | $0.0₅12 | -2.64% | ||
| Sep 2, 9 PM | $0.0₅123 | -1.52% | ||
| Sep 2, 8 PM | $0.0₅125 | +0.08% | ||
| Sep 2, 7 PM | $0.0₅125 | +0.12% | ||
| Sep 2, 6 PM | $0.0₅125 | +0.35% | ||
| Sep 2, 5 PM | $0.0₅124 | -0.49% | ||
| Sep 2, 4 PM | $0.0₅125 | +0.46% | ||
| Sep 2, 3 PM | $0.0₅124 | -1.24% | ||
| Sep 2, 2 PM | $0.0₅126 | +0.09% | ||