MOCHI Historical Data

MOCHI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₅107
-0.69%
$ 10.71 quadrillion $ 262
May 26, 7 AM $ 0.0₅108
+1.45%
$ 10.79 quadrillion $ 248
May 26, 6 AM $ 0.0₅106
+0.11%
$ 10.63 quadrillion $ 248
May 26, 5 AM $ 0.0₅106
-1.54%
$ 10.62 quadrillion $ 250
May 26, 4 AM $ 0.0₅108
+0.60%
$ 10.79 quadrillion $ 276
May 26, 3 AM $ 0.0₅107
+0.04%
$ 10.72 quadrillion $ 223
May 26, 2 AM $ 0.0₅107
-0.07%
$ 10.72 quadrillion $ 222
May 26, 1 AM $ 0.0₅107
+1.54%
$ 10.73 quadrillion $ 223
May 26, 12 AM $ 0.0₅106
-2.36%
$ 10.56 quadrillion $ 223
May 25, 11 PM $ 0.0₅108
+0.01%
$ 10.82 quadrillion $ 288
May 25, 10 PM $ 0.0₅108
+0.85%
$ 10.82 quadrillion $ 274
May 25, 9 PM $ 0.0₅107
-3.41%
$ 10.73 quadrillion $ 218
May 25, 8 PM $ 0.0₅111
+2.31%
$ 11.11 quadrillion $ 212
May 25, 7 PM $ 0.0₅109
-2.35%
$ 10.86 quadrillion $ 225
May 25, 6 PM $ 0.0₅111
-0.89%
$ 11.12 quadrillion $ 226
May 25, 5 PM $ 0.0₅112
+1.10%
$ 11.22 quadrillion $ 202
May 25, 4 PM $ 0.0₅111
-0.59%
$ 11.1 quadrillion $ 201
May 25, 3 PM $ 0.0₅112
+0.96%
$ 11.16 quadrillion $ 201
May 25, 2 PM $ 0.0₅111
+0.17%
$ 11.06 quadrillion $ 201
May 25, 1 PM $ 0.0₅11
-0.02%
$ 11.04 quadrillion $ 201
May 25, 12 PM $ 0.0₅11
-1.14%
$ 11.04 quadrillion $ 201
May 25, 11 AM $ 0.0₅112
+0.27%
$ 11.17 quadrillion $ 194
May 25, 10 AM $ 0.0₅111
-0.92%
$ 11.14 quadrillion $ 179
May 25, 9 AM $ 0.0₅112
-0.07%
$ 11.24 quadrillion $ 167
May 25, 8 AM $ 0.0₅112
+0.09%
$ 11.25 quadrillion $ 165
May 25, 7 AM $ 0.0₅112
-0.92%
$ 11.24 quadrillion $ 165
May 25, 6 AM $ 0.0₅113
+1.51%
$ 11.34 quadrillion $ 165
May 25, 5 AM $ 0.0₅112
-1.36%
$ 11.17 quadrillion $ 165
May 25, 4 AM $ 0.0₅113
+0.08%
$ 11.33 quadrillion $ 145
May 25, 3 AM $ 0.0₅113
-0.02%
$ 11.32 quadrillion $ 145
May 25, 2 AM $ 0.0₅113
-0.02%
$ 11.32 quadrillion $ 145
May 25, 1 AM $ 0.0₅113
+1.56%
$ 11.32 quadrillion $ 145
May 25, 12 AM $ 0.0₅111
-4.01%
$ 11.15 quadrillion $ 145
May 24, 11 PM $ 0.0₅116
+2.39%
$ 11.62 quadrillion $ 147
May 24, 10 PM $ 0.0₅113
-2.00%
$ 11.34 quadrillion $ 188
May 24, 9 PM $ 0.0₅116
+0.09%
$ 11.58 quadrillion $ 188
May 24, 8 PM $ 0.0₅116
-0.15%
$ 11.57 quadrillion $ 198
May 24, 7 PM $ 0.0₅116
+2.10%
$ 11.58 quadrillion $ 200
May 24, 6 PM $ 0.0₅113
-2.53%
$ 11.35 quadrillion $ 208
May 24, 5 PM $ 0.0₅116
+2.47%
$ 11.64 quadrillion $ 208
May 24, 4 PM $ 0.0₅114
-0.03%
$ 11.36 quadrillion $ 59
May 24, 3 PM $ 0.0₅114
-1.41%
$ 11.36 quadrillion $ 60
May 24, 2 PM $ 0.0₅115
-0.11%
$ 11.53 quadrillion $ 56
May 24, 1 PM $ 0.0₅115
-0.10%
$ 11.54 quadrillion $ 479
May 24, 12 PM $ 0.0₅115
-0.04%
$ 11.55 quadrillion $ 481
May 24, 11 AM $ 0.0₅116
+0.03%
$ 11.55 quadrillion $ 481
May 24, 10 AM $ 0.0₅116
-1.32%
$ 11.55 quadrillion $ 481
May 24, 9 AM $ 0.0₅117
+0.00%
$ 11.71 quadrillion $ 511
May 24, 8 AM $ 0.0₅117
+1.46%
$ 11.71 quadrillion $ 511
May 24, 7 AM $ 0.0₅115
-1.66%
$ 11.54 quadrillion $ 544