MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆92
-10.05%
$ 9.2 quadrillion $ 19,257
Apr 2026 $ 0.0₅1
-6.14%
$ 10.23 quadrillion $ 15,358
Mar 2026 $ 0.0₅107
+0.97%
$ 10.69 quadrillion $ 9,084
Feb 2026 $ 0.0₅106
-24.98%
$ 10.59 quadrillion $ 101,543
Jan 2026 $ 0.0₅155
-19.25%
$ 14.1 quadrillion $ 250,607
Dec 2025 $ 0.0₅198
-19.74%
$ 19.2 quadrillion $ 710,038
Nov 2025 $ 0.0₅232
-54.03%
$ 24.67 quadrillion $ 7.1 million
Oct 2025 $ 0.0₅483
-29.27%
$ 50.47 quadrillion $ 13.9 million
Sep 2025 $ 0.0₅714
-22.86%
$ 68.34 quadrillion $ 2.06 million
Aug 2025 $ 0.0₅946
+1.59%
$ 92.53 quadrillion $ 2.84 million
Jul 2025 $ 0.0₅978
+11.06%
$ 93.12 quadrillion $ 9.01 million
Jun 2025 $ 0.0₅813
-32.92%
$ 88.04 quadrillion $ 15.64 million
May 2025 $ 0.0000123
+1.88%
$ 121.2 quadrillion $ 17.93 million
Apr 2025 $ 0.0000121
+2.05%
$ 120.92 quadrillion $ 14.11 million
Mar 2025 $ 0.0000118
-42.18%
$ 118.49 quadrillion $ 5.41 million
Feb 2025 $ 0.0000205
-43.77%
$ 204.91 quadrillion $ 14.19 million
Jan 2025 $ 0.0000455
+410.10%
$ 363.89 quadrillion $ 39.38 million
Dec 2024 $ 0.0₅886
-12.26%
$ 89.14 quadrillion $ 12.02 million
Nov 2024 $ 0.0000109
+31.60%
$ 100.96 quadrillion $ 15.4 million
Oct 2024 $ 0.0₅911
-5.82%
$ 830 $ 2.82 million
Sep 2024 $ 0.0₅968
+10.91%
$ 968 $ 11.45 million
Aug 2024 $ 0.0₅873
-25.02%
$ 873 $ 16.58 million
Jul 2024 $ 0.0000116
-20.90%
$ 1,164 $ 6.79 million
Jun 2024 $ 0.0000146
-47.20%
$ 1,463 $ 6.49 million
May 2024 $ 0.0000277
+16.95%
$ 2,770 $ 8.16 million
Apr 2024 $ 0.0000237
-52.27%
$ 2,369 $ 12.41 million
Mar 2024 $ 0.0000496
+60.25%
$ 4,963 $ 46.82 million
Feb 2024 $ 0.0000313
+48.87%
$ 3,126 $ 6.39 million
Jan 2024 $ 0.0000212
+106.83%
$ 2,100 $ 2.65 million
Dec 2023 $ 0.0000102
+952.76%
$ 1,024 $ 3.84 million
Nov 2023 $ 0.0₆973
-99.98%
$ 97 $ 1.25 million
Oct 2023 $ 0.00612
+18.58%
$ 612,286 $ 4.53 million
Sep 2023 $ 0.00507
-62.95%
$ 516,332 $ 5.8 million
Aug 2023 $ 0.0136
-17.94%
$ 1.37 million $ 1.38 million
Download