美股多空金库 Historical Data

RWA LS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅802
+0.00%
$ -- $ 2,893
Yesterday $ 0.0₅802
-31.54%
$ -- $ 2,893
Jun 20, 2026 $ 0.000012
-17.72%
$ -- $ 1,635
Jun 19, 2026 $ 0.0000157
-34.06%
$ -- $ 2,810
Jun 18, 2026 $ 0.0000217
-22.32%
$ -- $ 2,897
Jun 17, 2026 $ 0.0000276
-32.00%
$ -- $ 5,841
Jun 16, 2026 $ 0.0000405
-21.28%
$ -- $ 5,866
Jun 15, 2026 $ 0.0000537
+28.18%
$ -- $ 9,346
Jun 14, 2026 $ 0.0000411
+31.54%
$ -- $ 4,702
Jun 13, 2026 $ 0.000032
-26.47%
$ -- $ 4,932
Jun 12, 2026 $ 0.0000434
-23.28%
$ -- $ 8,089
Jun 11, 2026 $ 0.0000582
+28.04%
$ -- $ 10,778
Jun 10, 2026 $ 0.0000446
+7.49%
$ -- $ 10,743
Jun 9, 2026 $ 0.0000426
-6.07%
$ -- $ 7,583
Jun 8, 2026 $ 0.0000454
-27.83%
$ -- $ 30,693
Jun 7, 2026 $ 0.0000679
-25.00%
$ -- $ 32,306
Jun 6, 2026 $ 0.0000892
-0.46%
$ -- $ 29,607
Jun 5, 2026 $ 0.0000884
-37.46%
$ -- $ 75,662
Jun 4, 2026 $ 0.000141
+86.29%
$ -- $ 277,090
Jun 3, 2026 $ 0.0000758
-12.24%
$ -- $ 74,320
Download