Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.00%
$ 162,870 $ 1,655
Yesterday $ 0.000319
-9.43%
$ 162,819 $ 539
Aug 10, 2026 $ 0.000352
+16.24%
$ 179,769 $ 2,709
Aug 9, 2026 $ 0.000303
-9.72%
$ 154,650 $ 1,950
Aug 8, 2026 $ 0.000336
-14.26%
$ 171,294 $ 2,076
Aug 7, 2026 $ 0.000391
-11.07%
$ 199,783 $ 2,362
Aug 6, 2026 $ 0.00044
-1.06%
$ 224,645 $ 10,028
Aug 5, 2026 $ 0.000445
+0.18%
$ 227,045 $ 9,753
Aug 4, 2026 $ 0.000444
+0.50%
$ 226,636 $ 9,495
Aug 3, 2026 $ 0.000442
+0.05%
$ 225,513 $ 9,928
Aug 2, 2026 $ 0.000441
+2.29%
$ 225,411 $ 9,721
Aug 1, 2026 $ 0.000432
-1.64%
$ 220,356 $ 10,453
Jul 31, 2026 $ 0.000439
-1.53%
$ 224,032 $ 9,646
Jul 30, 2026 $ 0.000446
+2.41%
$ 227,453 $ 10,140
Jul 29, 2026 $ 0.000435
+0.72%
$ 222,143 $ 10,324
Jul 28, 2026 $ 0.000435
+8.85%
$ 220,561 $ 804
Jul 27, 2026 $ 0.0004
+2.72%
$ 204,121 $ 244
Jul 26, 2026 $ 0.000389
-0.71%
$ 198,709 $ 18
Jul 25, 2026 $ 0.000392
+4.90%
$ 200,138 $ 16
Jul 24, 2026 $ 0.000374
-7.50%
$ 190,795 $ 29
Jul 23, 2026 $ 0.000404
+0.22%
$ 206,265 $ 145
Jul 22, 2026 $ 0.000403
+0.00%
$ 205,805 $ 3
Jul 21, 2026 $ 0.000403
-1.08%
$ 205,805 $ 81
Jul 20, 2026 $ 0.000407
-7.39%
$ 208,052 $ 55
Jul 19, 2026 $ 0.00044
+0.09%
$ 224,645 $ 722
Jul 18, 2026 $ 0.00044
+0.53%
$ 224,441 $ 2,588
Jul 17, 2026 $ 0.000437
-0.48%
$ 223,266 $ 7,762
Jul 16, 2026 $ 0.000439
-2.03%
$ 224,339 $ 2,338
Jul 15, 2026 $ 0.000449
-0.44%
$ 228,985 $ 5,500
Jul 14, 2026 $ 0.00045
+3.09%
$ 230,108 $ 9,578
Jul 13, 2026 $ 0.000437
+3.48%
$ 223,113 $ 7,530
Jul 12, 2026 $ 0.000422
-5.12%
$ 215,557 $ 1,460
Jul 11, 2026 $ 0.000445
+0.54%
$ 227,198 $ 1,702
Jul 10, 2026 $ 0.000443
+20.14%
$ 225,972 $ 2,033
Jul 9, 2026 $ 0.000368
+1.18%
$ 188,089 $ 2,115
Jul 8, 2026 $ 0.000364
-20.12%
$ 185,894 $ 1,583
Jul 7, 2026 $ 0.000456
+8.45%
$ 232,712 $ 1,514
Jul 6, 2026 $ 0.00042
-9.55%
$ 214,587 $ 736
Jul 5, 2026 $ 0.000465
+1.24%
$ 237,256 $ 1,927
Jul 4, 2026 $ 0.000459
-0.26%
$ 234,346 $ 9,682
Jul 3, 2026 $ 0.00046
+2.38%
$ 234,958 $ 9,570
Jul 2, 2026 $ 0.000449
+2.81%
$ 229,495 $ 9,744
Jul 1, 2026 $ 0.000437
+2.92%
$ 223,215 $ 9,430
Jun 30, 2026 $ 0.000425
-2.12%
$ 216,885 $ 9,874
Jun 29, 2026 $ 0.000434
+3.14%
$ 221,531 $ 10,861
Jun 28, 2026 $ 0.000421
+0.10%
$ 214,791 $ 10,430
Jun 27, 2026 $ 0.00042
-1.94%
$ 214,536 $ 10,783
Jun 26, 2026 $ 0.000428
+3.53%
$ 218,723 $ 10,745
Jun 25, 2026 $ 0.000414
-0.60%
$ 211,268 $ 10,480
Jun 24, 2026 $ 0.000417
-2.34%
$ 212,698 $ 10,445
Download