Playermon Historical Data

PYM Page 9
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000463
+0.00%
$ 236,643 $ 10,189
4:12 PM $ 0.000463
+0.00%
$ 236,643 $ 10,222
4:11 PM $ 0.000463
+0.02%
$ 236,643 $ 10,198
4:10 PM $ 0.000463
+0.32%
$ 236,643 $ 10,215
4:09 PM $ 0.000462
+0.00%
$ 235,724 $ 10,221
4:08 PM $ 0.000461
+0.00%
$ 235,724 $ 10,218
4:07 PM $ 0.000461
+0.00%
$ 235,724 $ 10,200
4:06 PM $ 0.000461
+0.07%
$ 235,724 $ 10,201
4:05 PM $ 0.000461
+0.00%
$ 235,724 $ 10,209
4:04 PM $ 0.000461
+0.00%
$ 235,469 $ 10,200
4:03 PM $ 0.000461
+0.00%
$ 235,469 $ 10,219
4:02 PM $ 0.000461
+0.65%
$ 235,469 $ 10,219
4:01 PM $ 0.000461
-0.17%
$ 235,469 $ 10,198
4:00 PM $ 0.000462
+0.06%
$ 235,469 $ 10,180
3:59 PM $ 0.000462
-0.02%
$ 235,826 $ 10,192
3:58 PM $ 0.000462
+0.00%
$ 235,826 $ 10,169
3:57 PM $ 0.000462
+0.00%
$ 235,826 $ 10,169
3:56 PM $ 0.000462
-0.15%
$ 235,826 $ 10,186
3:55 PM $ 0.000463
+0.00%
$ 235,826 $ 10,178
3:54 PM $ 0.000463
+0.15%
$ 236,184 $ 10,178
3:53 PM $ 0.000462
+0.00%
$ 236,184 $ 10,171
3:52 PM $ 0.000461
+0.00%
$ 236,184 $ 10,163
3:51 PM $ 0.000461
+0.04%
$ 236,184 $ 10,171
3:50 PM $ 0.000461
+0.00%
$ 236,184 $ 10,178
3:49 PM $ 0.000461
+0.07%
$ 235,418 $ 10,171
3:48 PM $ 0.000461
+0.00%
$ 235,418 $ 10,178
3:47 PM $ 0.00046
+0.00%
$ 235,418 $ 10,178
3:46 PM $ 0.00046
+0.09%
$ 235,418 $ 10,178
3:45 PM $ 0.00046
+0.00%
$ 235,418 $ 10,182
3:44 PM $ 0.00046
-0.07%
$ 234,805 $ 10,177
3:43 PM $ 0.00046
+0.17%
$ 234,805 $ 10,196
3:42 PM $ 0.000459
+0.00%
$ 234,805 $ 10,196
3:41 PM $ 0.000459
+0.04%
$ 234,805 $ 10,204
3:40 PM $ 0.000459
+0.07%
$ 234,805 $ 10,201
3:39 PM $ 0.000459
+0.00%
$ 234,294 $ 10,200
3:38 PM $ 0.000458
+0.00%
$ 234,294 $ 10,200
3:37 PM $ 0.000458
+0.20%
$ 234,294 $ 10,200
3:36 PM $ 0.000457
+0.00%
$ 234,294 $ 10,200
3:35 PM $ 0.000457
+0.00%
$ 234,294 $ 10,215
3:34 PM $ 0.000457
-0.26%
$ 233,375 $ 10,215
3:33 PM $ 0.000458
+0.00%
$ 233,375 $ 10,220
3:32 PM $ 0.000458
+0.00%
$ 233,375 $ 10,208
3:31 PM $ 0.000458
+0.11%
$ 233,375 $ 10,213
3:30 PM $ 0.000457
-0.13%
$ 233,375 $ 10,219
3:29 PM $ 0.000458
+0.00%
$ 233,733 $ 10,201
3:28 PM $ 0.000458
+0.00%
$ 233,733 $ 10,225
3:27 PM $ 0.000458
+0.04%
$ 233,733 $ 10,212
3:26 PM $ 0.000457
+0.09%
$ 233,733 $ 10,212
3:25 PM $ 0.000457
+0.00%
$ 233,733 $ 10,219
3:24 PM $ 0.000457
+0.04%
$ 233,375 $ 10,219