Playermon Historical Data

PYM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 27, 6 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 27, 5 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 27, 4 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 27, 3 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 27, 2 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 27, 1 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 27, 12 AM $ 0.000389
+0.00%
$ 198,709 $ 14
Jul 26, 11 PM $ 0.000389
+0.00%
$ 198,709 $ 18
Jul 26, 10 PM $ 0.000389
+0.00%
$ 198,709 $ 18
Jul 26, 9 PM $ 0.000389
-0.23%
$ 198,709 $ 18
Jul 26, 8 PM $ 0.00039
+0.00%
$ 199,168 $ 17
Jul 26, 7 PM $ 0.00039
+0.00%
$ 199,168 $ 17
Jul 26, 6 PM $ 0.00039
+0.00%
$ 199,168 $ 17
Jul 26, 5 PM $ 0.00039
+0.15%
$ 199,168 $ 17
Jul 26, 4 PM $ 0.000389
+0.00%
$ 198,862 $ 17
Jul 26, 3 PM $ 0.000389
-0.05%
$ 198,862 $ 17
Jul 26, 2 PM $ 0.00039
+0.00%
$ 199,168 $ 11
Jul 26, 1 PM $ 0.00039
+0.00%
$ 199,168 $ 11
Jul 26, 12 PM $ 0.00039
+0.00%
$ 199,168 $ 7
Jul 26, 11 AM $ 0.00039
+0.00%
$ 199,168 $ 7
Jul 26, 10 AM $ 0.00039
+0.10%
$ 199,168 $ 7
Jul 26, 9 AM $ 0.00039
+0.00%
$ 198,964 $ 8
Jul 26, 8 AM $ 0.00039
-0.08%
$ 198,964 $ 8
Jul 26, 7 AM $ 0.00039
+0.00%
$ 199,117 $ 7
Jul 26, 6 AM $ 0.00039
+0.00%
$ 199,117 $ 7
Jul 26, 5 AM $ 0.00039
+0.00%
$ 199,117 $ 20
Jul 26, 4 AM $ 0.00039
+0.00%
$ 199,117 $ 20
Jul 26, 3 AM $ 0.00039
+0.00%
$ 199,117 $ 20
Jul 26, 2 AM $ 0.00039
+0.00%
$ 199,117 $ 20
Jul 26, 1 AM $ 0.00039
+0.00%
$ 199,117 $ 20
Jul 26, 12 AM $ 0.00039
-0.51%
$ 199,117 $ 20
Jul 25, 11 PM $ 0.000392
+0.00%
$ 200,138 $ 16
Jul 25, 10 PM $ 0.000392
+0.00%
$ 200,138 $ 16
Jul 25, 9 PM $ 0.000392
+0.00%
$ 200,138 $ 20
Jul 25, 8 PM $ 0.000392
+0.00%
$ 200,138 $ 20
Jul 25, 7 PM $ 0.000392
+0.00%
$ 200,138 $ 20
Jul 25, 6 PM $ 0.000392
+0.00%
$ 200,138 $ 21
Jul 25, 5 PM $ 0.000392
+0.00%
$ 200,138 $ 21
Jul 25, 4 PM $ 0.000392
+0.00%
$ 200,138 $ 21
Jul 25, 3 PM $ 0.000392
-0.08%
$ 200,138 $ 22
Jul 25, 2 PM $ 0.000392
+0.00%
$ 200,291 $ 21
Jul 25, 1 PM $ 0.000392
+0.00%
$ 200,291 $ 21
Jul 25, 12 PM $ 0.000392
+0.00%
$ 200,291 $ 23
Jul 25, 11 AM $ 0.000392
+0.00%
$ 200,291 $ 23
Jul 25, 10 AM $ 0.000392
-0.58%
$ 200,291 $ 24
Jul 25, 9 AM $ 0.000395
+0.00%
$ 201,466 $ 22
Jul 25, 8 AM $ 0.000395
+0.00%
$ 201,466 $ 24
Jul 25, 7 AM $ 0.000395
+0.00%
$ 201,466 $ 33
Jul 25, 6 AM $ 0.000395
+5.59%
$ 201,466 $ 36