Playermon Historical Data

PYM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000508
-0.90%
$ 259,210 $ 10,633
Jun 1, 9 AM $ 0.000512
+1.99%
$ 261,558 $ 10,586
Jun 1, 8 AM $ 0.000502
+0.36%
$ 256,453 $ 10,495
Jun 1, 7 AM $ 0.0005
-0.97%
$ 255,534 $ 10,562
Jun 1, 6 AM $ 0.000505
-0.43%
$ 258,035 $ 10,487
Jun 1, 5 AM $ 0.000508
-0.31%
$ 259,261 $ 10,560
Jun 1, 4 AM $ 0.000509
-0.66%
$ 260,078 $ 10,529
Jun 1, 3 AM $ 0.000513
-0.35%
$ 261,814 $ 10,540
Jun 1, 2 AM $ 0.000515
+1.42%
$ 262,733 $ 10,598
Jun 1, 1 AM $ 0.000507
-1.84%
$ 259,056 $ 10,580
Jun 1, 12 AM $ 0.000517
+0.37%
$ 263,907 $ 10,615
May 31, 11 PM $ 0.000515
-0.16%
$ 262,937 $ 10,518
May 31, 10 PM $ 0.000516
+0.16%
$ 263,345 $ 10,583
May 31, 9 PM $ 0.000515
-0.19%
$ 262,937 $ 10,601
May 31, 8 PM $ 0.000516
+0.72%
$ 263,447 $ 10,489
May 31, 7 PM $ 0.000512
-0.14%
$ 261,558 $ 10,506
May 31, 6 PM $ 0.000513
-0.35%
$ 261,916 $ 10,982
May 31, 5 PM $ 0.000515
+0.57%
$ 262,835 $ 10,950
May 31, 4 PM $ 0.000512
-1.23%
$ 261,354 $ 10,922
May 31, 3 PM $ 0.000518
+0.15%
$ 264,622 $ 10,926
May 31, 2 PM $ 0.000517
-0.96%
$ 264,213 $ 11,018
May 31, 1 PM $ 0.000522
+0.11%
$ 266,766 $ 11,071
May 31, 12 PM $ 0.000522
+0.13%
$ 266,460 $ 11,030
May 31, 11 AM $ 0.000521
+0.23%
$ 266,102 $ 10,992
May 31, 10 AM $ 0.00052
+0.06%
$ 265,490 $ 10,945
May 31, 9 AM $ 0.00052
-0.35%
$ 265,336 $ 10,982
May 31, 8 AM $ 0.000521
+0.42%
$ 266,255 $ 11,053
May 31, 7 AM $ 0.000519
-1.35%
$ 265,132 $ 11,001
May 31, 6 AM $ 0.000526
-0.17%
$ 268,757 $ 10,989
May 31, 5 AM $ 0.000528
+0.17%
$ 269,421 $ 10,955
May 31, 4 AM $ 0.000527
-0.43%
$ 268,961 $ 10,952
May 31, 3 AM $ 0.000529
-0.13%
$ 269,931 $ 10,936
May 31, 2 AM $ 0.000529
+1.07%
$ 270,289 $ 10,903
May 31, 1 AM $ 0.000524
+0.38%
$ 267,430 $ 10,982
May 31, 12 AM $ 0.000522
+0.50%
$ 266,409 $ 10,985
May 30, 11 PM $ 0.000519
+0.25%
$ 265,081 $ 11,040
May 30, 10 PM $ 0.000518
-0.50%
$ 264,417 $ 11,023
May 30, 9 PM $ 0.00052
+0.08%
$ 265,745 $ 11,069
May 30, 8 PM $ 0.00052
-0.06%
$ 265,541 $ 11,125
May 30, 7 PM $ 0.00052
+0.29%
$ 265,694 $ 11,054
May 30, 6 PM $ 0.000519
+0.21%
$ 264,928 $ 10,633
May 30, 5 PM $ 0.000518
+0.49%
$ 264,315 $ 10,652
May 30, 4 PM $ 0.000515
+1.18%
$ 263,039 $ 10,655
May 30, 3 PM $ 0.000509
+0.55%
$ 259,924 $ 10,581
May 30, 2 PM $ 0.000506
+0.96%
$ 258,189 $ 10,526
May 30, 1 PM $ 0.000501
+0.18%
$ 255,738 $ 10,470
May 30, 12 PM $ 0.0005
+0.00%
$ 255,278 $ 10,528
May 30, 11 AM $ 0.0005
-0.14%
$ 255,278 $ 10,543
May 30, 10 AM $ 0.000501
+0.06%
$ 255,636 $ 10,523
May 30, 9 AM $ 0.0005
+0.20%
$ 255,483 $ 10,631