Playermon Historical Data

PYM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000436
-0.18%
$ 222,347 $ 4,418
Jul 29, 7 AM $ 0.000436
+0.09%
$ 222,756 $ 3,987
Jul 29, 6 AM $ 0.000436
+0.39%
$ 222,552 $ 3,636
Jul 29, 5 AM $ 0.000434
+0.25%
$ 221,684 $ 3,244
Jul 29, 4 AM $ 0.000433
+0.37%
$ 221,122 $ 2,793
Jul 29, 3 AM $ 0.000432
-0.69%
$ 220,305 $ 2,401
Jul 29, 2 AM $ 0.000434
+0.25%
$ 221,837 $ 2,026
Jul 29, 1 AM $ 0.000433
-0.44%
$ 221,275 $ 1,607
Jul 29, 12 AM $ 0.000435
+0.76%
$ 222,245 $ 1,208
Jul 28, 11 PM $ 0.000435
+35.49%
$ 222,194 $ 804
Jul 28, 10 PM $ 0.000321
-15.45%
$ 163,991 $ 226
Jul 28, 9 PM $ 0.00038
-3.90%
$ 193,961 $ 77
Jul 28, 8 PM $ 0.000395
+0.00%
$ 201,823 $ 44
Jul 28, 7 PM $ 0.000395
+0.00%
$ 201,823 $ 74
Jul 28, 6 PM $ 0.000395
+0.00%
$ 201,823 $ 93
Jul 28, 5 PM $ 0.000395
+0.00%
$ 201,823 $ 130
Jul 28, 4 PM $ 0.000395
+0.00%
$ 201,823 $ 130
Jul 28, 3 PM $ 0.000395
-0.35%
$ 201,823 $ 143
Jul 28, 2 PM $ 0.000397
+0.00%
$ 202,538 $ 157
Jul 28, 1 PM $ 0.000397
+0.00%
$ 202,538 $ 170
Jul 28, 12 PM $ 0.000397
+0.00%
$ 202,538 $ 182
Jul 28, 11 AM $ 0.000397
+0.23%
$ 202,538 $ 205
Jul 28, 10 AM $ 0.000396
+0.00%
$ 202,078 $ 270
Jul 28, 9 AM $ 0.000396
+0.00%
$ 202,078 $ 274
Jul 28, 8 AM $ 0.000396
+0.10%
$ 202,078 $ 274
Jul 28, 7 AM $ 0.000395
-0.68%
$ 201,874 $ 270
Jul 28, 6 AM $ 0.000398
+0.00%
$ 203,253 $ 266
Jul 28, 5 AM $ 0.000398
+0.00%
$ 203,253 $ 266
Jul 28, 4 AM $ 0.000398
+0.00%
$ 203,253 $ 266
Jul 28, 3 AM $ 0.000398
+0.00%
$ 203,253 $ 266
Jul 28, 2 AM $ 0.000398
+0.00%
$ 203,253 $ 266
Jul 28, 1 AM $ 0.000396
+0.00%
$ 201,925 $ 252
Jul 28, 12 AM $ 0.000396
-1.08%
$ 201,925 $ 252
Jul 27, 11 PM $ 0.0004
+0.00%
$ 204,121 $ 244
Jul 27, 10 PM $ 0.0004
+0.00%
$ 204,121 $ 244
Jul 27, 9 PM $ 0.0004
+0.00%
$ 204,121 $ 244
Jul 27, 8 PM $ 0.0004
-9.63%
$ 204,121 $ 245
Jul 27, 7 PM $ 0.000442
+0.48%
$ 225,870 $ 215
Jul 27, 6 PM $ 0.00044
-0.05%
$ 224,798 $ 196
Jul 27, 5 PM $ 0.00044
+0.00%
$ 224,900 $ 159
Jul 27, 4 PM $ 0.00044
+0.43%
$ 224,900 $ 160
Jul 27, 3 PM $ 0.000439
+0.16%
$ 223,930 $ 147
Jul 27, 2 PM $ 0.000438
-1.93%
$ 223,573 $ 126
Jul 27, 1 PM $ 0.000447
+0.54%
$ 227,964 $ 117
Jul 27, 12 PM $ 0.000444
+0.09%
$ 226,738 $ 106
Jul 27, 11 AM $ 0.000444
+13.74%
$ 226,534 $ 82
Jul 27, 10 AM $ 0.00039
+0.23%
$ 199,168 $ 16
Jul 27, 9 AM $ 0.000389
+0.00%
$ 198,709 $ 13
Jul 27, 8 AM $ 0.000389
+0.00%
$ 198,709 $ 13
Jul 27, 7 AM $ 0.000389
+0.00%
$ 198,709 $ 14