Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000459
+0.04%
$ 234,805 $ 10,204
3:40 PM $ 0.000459
+0.07%
$ 234,805 $ 10,201
3:39 PM $ 0.000459
+0.00%
$ 234,294 $ 10,200
3:38 PM $ 0.000458
+0.00%
$ 234,294 $ 10,200
3:37 PM $ 0.000458
+0.20%
$ 234,294 $ 10,200
3:36 PM $ 0.000457
+0.00%
$ 234,294 $ 10,200
3:35 PM $ 0.000457
+0.00%
$ 234,294 $ 10,215
3:34 PM $ 0.000457
-0.26%
$ 233,375 $ 10,215
3:33 PM $ 0.000458
+0.00%
$ 233,375 $ 10,220
3:32 PM $ 0.000458
+0.00%
$ 233,375 $ 10,208
3:31 PM $ 0.000458
+0.11%
$ 233,375 $ 10,213
3:30 PM $ 0.000457
-0.13%
$ 233,375 $ 10,219
3:29 PM $ 0.000458
+0.00%
$ 233,733 $ 10,201
3:28 PM $ 0.000458
+0.00%
$ 233,733 $ 10,225
3:27 PM $ 0.000458
+0.04%
$ 233,733 $ 10,212
3:26 PM $ 0.000457
+0.09%
$ 233,733 $ 10,212
3:25 PM $ 0.000457
+0.00%
$ 233,733 $ 10,219
3:24 PM $ 0.000457
+0.04%
$ 233,375 $ 10,219
3:23 PM $ 0.000457
+0.00%
$ 233,375 $ 10,206
3:22 PM $ 0.000457
-0.07%
$ 233,375 $ 10,217
3:21 PM $ 0.000457
-0.13%
$ 233,375 $ 10,192
3:20 PM $ 0.000458
+0.15%
$ 233,375 $ 10,179
3:19 PM $ 0.000457
+0.04%
$ 233,375 $ 10,207
3:18 PM $ 0.000457
+0.00%
$ 233,375 $ 10,200
3:17 PM $ 0.000457
-0.04%
$ 233,375 $ 10,200
3:16 PM $ 0.000457
-0.09%
$ 233,375 $ 10,189
3:15 PM $ 0.000457
+0.00%
$ 233,375 $ 10,178
3:14 PM $ 0.000457
+0.07%
$ 233,580 $ 10,167
3:13 PM $ 0.000457
+0.00%
$ 233,580 $ 10,153
3:12 PM $ 0.000457
+0.00%
$ 233,580 $ 10,153
3:11 PM $ 0.000457
+0.00%
$ 233,580 $ 10,171
3:10 PM $ 0.000457
-0.02%
$ 233,580 $ 10,150
3:09 PM $ 0.000458
+0.00%
$ 233,631 $ 10,158
3:08 PM $ 0.000458
+0.00%
$ 233,631 $ 10,158
3:07 PM $ 0.000458
+0.00%
$ 233,631 $ 10,183
3:06 PM $ 0.000457
+0.00%
$ 233,631 $ 10,183
3:05 PM $ 0.000457
+0.00%
$ 233,631 $ 10,188
3:04 PM $ 0.000457
+0.00%
$ 233,580 $ 10,207
3:03 PM $ 0.000458
+0.00%
$ 233,580 $ 10,201
3:02 PM $ 0.000458
+0.00%
$ 233,580 $ 10,201
3:01 PM $ 0.000458
+0.00%
$ 233,580 $ 10,194
3:00 PM $ 0.000458
+0.00%
$ 233,580 $ 10,204
2:59 PM $ 0.000458
+0.00%
$ 233,835 $ 10,207
2:58 PM $ 0.000458
+0.00%
$ 233,835 $ 10,207
2:57 PM $ 0.000458
+0.13%
$ 233,835 $ 10,224
2:56 PM $ 0.000458
+0.00%
$ 233,835 $ 10,240
2:55 PM $ 0.000458
+0.04%
$ 233,835 $ 10,233
2:54 PM $ 0.000458
+0.00%
$ 233,784 $ 10,233
2:53 PM $ 0.000458
-0.07%
$ 233,784 $ 10,250
2:52 PM $ 0.000458
-0.09%
$ 233,784 $ 10,262