Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000468
+0.13%
$ 238,992 $ 10,668
Jun 3, 9 AM $ 0.000467
-0.06%
$ 238,685 $ 10,660
Jun 3, 8 AM $ 0.000468
-0.06%
$ 238,838 $ 10,684
Jun 3, 7 AM $ 0.000468
+0.49%
$ 238,992 $ 10,634
Jun 3, 6 AM $ 0.000466
-0.38%
$ 237,817 $ 10,632
Jun 3, 5 AM $ 0.000468
+1.32%
$ 238,736 $ 10,654
Jun 3, 4 AM $ 0.000461
+0.74%
$ 235,622 $ 10,753
Jun 3, 3 AM $ 0.000458
-1.74%
$ 233,886 $ 10,776
Jun 3, 2 AM $ 0.000466
-0.68%
$ 238,022 $ 10,673
Jun 3, 1 AM $ 0.000469
-0.53%
$ 239,655 $ 10,696
Jun 3, 12 AM $ 0.000472
+0.75%
$ 240,881 $ 10,685
Jun 2, 11 PM $ 0.000468
+0.54%
$ 239,094 $ 10,726
Jun 2, 10 PM $ 0.000467
-1.91%
$ 238,328 $ 10,601
Jun 2, 9 PM $ 0.000476
+0.02%
$ 243,025 $ 10,536
Jun 2, 8 PM $ 0.000476
+0.08%
$ 242,974 $ 10,493
Jun 2, 7 PM $ 0.000475
-0.42%
$ 242,770 $ 10,500
Jun 2, 6 PM $ 0.000477
-0.89%
$ 243,791 $ 10,391
Jun 2, 5 PM $ 0.000482
+0.25%
$ 245,986 $ 10,471
Jun 2, 4 PM $ 0.000481
+0.35%
$ 245,374 $ 10,436
Jun 2, 3 PM $ 0.000479
-1.50%
$ 244,506 $ 10,477
Jun 2, 2 PM $ 0.000487
-0.79%
$ 248,641 $ 10,516
Jun 2, 1 PM $ 0.000491
-0.20%
$ 250,530 $ 10,444
Jun 2, 12 PM $ 0.000491
-0.18%
$ 250,939 $ 10,557
Jun 2, 11 AM $ 0.000493
-0.36%
$ 251,653 $ 10,534
Jun 2, 10 AM $ 0.000494
+0.43%
$ 252,470 $ 10,624
Jun 2, 9 AM $ 0.000492
-0.65%
$ 251,398 $ 10,646
Jun 2, 8 AM $ 0.000496
-0.12%
$ 253,032 $ 10,713
Jun 2, 7 AM $ 0.000496
+0.00%
$ 253,338 $ 10,672
Jun 2, 6 AM $ 0.000496
-0.08%
$ 253,338 $ 10,729
Jun 2, 5 AM $ 0.000497
-0.62%
$ 253,542 $ 10,663
Jun 2, 4 AM $ 0.0005
-0.87%
$ 255,125 $ 10,605
Jun 2, 3 AM $ 0.000504
+0.46%
$ 257,372 $ 10,625
Jun 2, 2 AM $ 0.000502
+0.58%
$ 256,197 $ 10,624
Jun 2, 1 AM $ 0.000499
-0.76%
$ 254,717 $ 10,647
Jun 2, 12 AM $ 0.000503
-0.44%
$ 256,657 $ 10,626
Jun 1, 11 PM $ 0.000505
-0.22%
$ 257,627 $ 10,666
Jun 1, 10 PM $ 0.000506
+0.68%
$ 258,189 $ 10,647
Jun 1, 9 PM $ 0.000502
-0.63%
$ 256,453 $ 10,720
Jun 1, 8 PM $ 0.000505
-0.02%
$ 258,086 $ 10,817
Jun 1, 7 PM $ 0.000506
+0.60%
$ 258,137 $ 10,840
Jun 1, 6 PM $ 0.000503
+0.14%
$ 256,606 $ 10,876
Jun 1, 5 PM $ 0.000502
+0.60%
$ 256,248 $ 10,878
Jun 1, 4 PM $ 0.000499
+0.83%
$ 254,870 $ 10,842
Jun 1, 3 PM $ 0.000495
+0.20%
$ 252,777 $ 10,805
Jun 1, 2 PM $ 0.000494
-0.26%
$ 252,164 $ 10,763
Jun 1, 1 PM $ 0.000495
-1.61%
$ 252,828 $ 10,763
Jun 1, 12 PM $ 0.000503
-0.16%
$ 256,963 $ 10,648
Jun 1, 11 AM $ 0.000504
-0.71%
$ 257,372 $ 10,697
Jun 1, 10 AM $ 0.000508
-0.90%
$ 259,210 $ 10,633
Jun 1, 9 AM $ 0.000512
+1.99%
$ 261,558 $ 10,586