Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000442
-0.34%
$ 225,564 $ 9,943
Jul 31, 8 AM $ 0.000443
+0.25%
$ 226,279 $ 9,958
Jul 31, 7 AM $ 0.000442
-0.47%
$ 225,819 $ 10,010
Jul 31, 6 AM $ 0.000444
+0.11%
$ 226,891 $ 9,968
Jul 31, 5 AM $ 0.000444
+0.34%
$ 226,636 $ 10,135
Jul 31, 4 AM $ 0.000442
-0.23%
$ 225,870 $ 10,121
Jul 31, 3 AM $ 0.000443
+0.11%
$ 226,381 $ 10,099
Jul 31, 2 AM $ 0.000443
-0.27%
$ 226,126 $ 10,171
Jul 31, 1 AM $ 0.000444
-0.13%
$ 226,738 $ 10,030
Jul 31, 12 AM $ 0.000445
-0.20%
$ 227,045 $ 10,056
Jul 30, 11 PM $ 0.000446
-0.16%
$ 227,504 $ 10,140
Jul 30, 10 PM $ 0.000446
+0.27%
$ 227,861 $ 10,179
Jul 30, 9 PM $ 0.000445
-0.11%
$ 227,249 $ 10,265
Jul 30, 8 PM $ 0.000446
-0.40%
$ 227,504 $ 10,161
Jul 30, 7 PM $ 0.000447
+0.09%
$ 228,423 $ 10,254
Jul 30, 6 PM $ 0.000447
+0.02%
$ 228,219 $ 10,202
Jul 30, 5 PM $ 0.000447
+0.11%
$ 228,168 $ 10,187
Jul 30, 4 PM $ 0.000446
+0.25%
$ 227,913 $ 10,225
Jul 30, 3 PM $ 0.000445
+0.25%
$ 227,351 $ 10,394
Jul 30, 2 PM $ 0.000444
-0.02%
$ 226,789 $ 10,491
Jul 30, 1 PM $ 0.000444
+0.29%
$ 226,840 $ 10,573
Jul 30, 12 PM $ 0.000443
-0.07%
$ 226,177 $ 10,534
Jul 30, 11 AM $ 0.000443
+0.34%
$ 226,330 $ 10,536
Jul 30, 10 AM $ 0.000442
+0.57%
$ 225,564 $ 10,482
Jul 30, 9 AM $ 0.000439
+0.25%
$ 224,288 $ 10,461
Jul 30, 8 AM $ 0.000438
+0.62%
$ 223,726 $ 10,465
Jul 30, 7 AM $ 0.000436
+0.02%
$ 222,347 $ 10,416
Jul 30, 6 AM $ 0.000435
-0.09%
$ 222,194 $ 10,431
Jul 30, 5 AM $ 0.000436
+0.21%
$ 222,347 $ 10,380
Jul 30, 4 AM $ 0.000435
-0.28%
$ 221,888 $ 10,446
Jul 30, 3 AM $ 0.000436
-0.16%
$ 222,501 $ 10,431
Jul 30, 2 AM $ 0.000437
-0.21%
$ 223,113 $ 10,353
Jul 30, 1 AM $ 0.000438
+0.92%
$ 223,471 $ 10,435
Jul 30, 12 AM $ 0.000433
-0.41%
$ 221,224 $ 10,382
Jul 29, 11 PM $ 0.000435
+0.09%
$ 222,143 $ 10,324
Jul 29, 10 PM $ 0.000435
+0.51%
$ 221,939 $ 10,423
Jul 29, 9 PM $ 0.000432
+0.49%
$ 220,816 $ 10,150
Jul 29, 8 PM $ 0.000431
-0.16%
$ 219,948 $ 9,786
Jul 29, 7 PM $ 0.000432
-1.21%
$ 220,305 $ 9,312
Jul 29, 6 PM $ 0.000437
+0.60%
$ 223,011 $ 8,886
Jul 29, 5 PM $ 0.000435
+0.46%
$ 221,939 $ 8,466
Jul 29, 4 PM $ 0.000433
+0.09%
$ 220,867 $ 7,983
Jul 29, 3 PM $ 0.000432
-0.23%
$ 220,458 $ 7,530
Jul 29, 2 PM $ 0.000433
-0.35%
$ 220,969 $ 7,050
Jul 29, 1 PM $ 0.000433
-0.09%
$ 221,173 $ 6,623
Jul 29, 12 PM $ 0.000434
-0.39%
$ 221,377 $ 6,195
Jul 29, 11 AM $ 0.000435
+0.05%
$ 222,245 $ 5,734
Jul 29, 10 AM $ 0.000435
-0.41%
$ 222,143 $ 5,295
Jul 29, 9 AM $ 0.000437
+0.32%
$ 223,062 $ 4,870
Jul 29, 8 AM $ 0.000436
-0.18%
$ 222,347 $ 4,418