Playermon Historical Data

PYM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000589
-2.08%
$ 303,169 $ 22,861
Jan 31, 5 PM $ 0.000602
-2.11%
$ 309,397 $ 22,504
Jan 31, 4 PM $ 0.000618
-1.51%
$ 315,677 $ 22,192
Jan 31, 3 PM $ 0.00063
-0.06%
$ 321,702 $ 22,154
Jan 31, 2 PM $ 0.00063
-3.33%
$ 322,263 $ 21,951
Jan 31, 1 PM $ 0.000652
-0.56%
$ 332,577 $ 21,601
Jan 31, 12 PM $ 0.000656
-0.50%
$ 334,925 $ 21,347
Jan 31, 11 AM $ 0.000659
-0.48%
$ 336,865 $ 21,124
Jan 31, 10 AM $ 0.000663
+0.14%
$ 338,601 $ 21,006
Jan 31, 9 AM $ 0.000664
+0.80%
$ 338,959 $ 20,870
Jan 31, 8 AM $ 0.000659
-1.29%
$ 336,559 $ 20,868
Jan 31, 7 AM $ 0.000668
-0.68%
$ 340,695 $ 20,781
Jan 31, 6 AM $ 0.000672
-0.13%
$ 343,196 $ 20,687
Jan 31, 5 AM $ 0.000673
+0.12%
$ 343,656 $ 20,520
Jan 31, 4 AM $ 0.000673
+0.09%
$ 343,758 $ 20,541
Jan 31, 3 AM $ 0.000673
-0.06%
$ 343,503 $ 20,490
Jan 31, 2 AM $ 0.000673
+0.18%
$ 343,554 $ 20,401
Jan 31, 1 AM $ 0.000672
-0.07%
$ 342,941 $ 20,232
Jan 31, 12 AM $ 0.000672
-0.06%
$ 343,196 $ 20,324
Jan 30, 11 PM $ 0.000673
+0.27%
$ 343,400 $ 20,374
Jan 30, 10 PM $ 0.000671
-0.24%
$ 342,481 $ 20,275
Jan 30, 9 PM $ 0.000673
+0.66%
$ 343,707 $ 20,143
Jan 30, 8 PM $ 0.00067
-0.37%
$ 341,971 $ 20,136
Jan 30, 7 PM $ 0.000674
+1.00%
$ 344,217 $ 20,212
Jan 30, 6 PM $ 0.00067
+0.57%
$ 341,920 $ 20,244
Jan 30, 5 PM $ 0.000667
-0.13%
$ 340,643 $ 20,367
Jan 30, 4 PM $ 0.000665
-0.33%
$ 340,643 $ 20,276
Jan 30, 3 PM $ 0.000667
+0.20%
$ 340,439 $ 20,081
Jan 30, 2 PM $ 0.000666
+0.73%
$ 339,980 $ 20,026
Jan 30, 1 PM $ 0.000661
-0.06%
$ 337,733 $ 20,232
Jan 30, 12 PM $ 0.00066
-0.08%
$ 336,967 $ 20,439
Jan 30, 11 AM $ 0.000664
+0.70%
$ 339,214 $ 20,798
Jan 30, 10 AM $ 0.00066
+0.43%
$ 336,865 $ 20,990
Jan 30, 9 AM $ 0.000657
-0.41%
$ 335,334 $ 21,151
Jan 30, 8 AM $ 0.000659
-0.06%
$ 336,712 $ 21,089
Jan 30, 7 AM $ 0.00066
+0.79%
$ 338,857 $ 21,224
Jan 30, 6 AM $ 0.000651
-1.97%
$ 334,262 $ 21,303
Jan 30, 5 AM $ 0.000664
-0.51%
$ 339,214 $ 21,456
Jan 30, 4 AM $ 0.000668
+1.14%
$ 340,950 $ 21,445
Jan 30, 3 AM $ 0.00066
+0.44%
$ 336,814 $ 21,541
Jan 30, 2 AM $ 0.000657
+0.03%
$ 335,334 $ 21,554
Jan 30, 1 AM $ 0.000657
-2.91%
$ 335,232 $ 21,699
Jan 30, 12 AM $ 0.000676
-0.03%
$ 345,290 $ 21,525
Jan 29, 11 PM $ 0.000676
+0.00%
$ 345,392 $ 21,517
Jan 29, 10 PM $ 0.000676
+0.15%
$ 345,392 $ 21,624
Jan 29, 9 PM $ 0.000675
+0.21%
$ 344,881 $ 21,709
Jan 29, 8 PM $ 0.000674
+0.36%
$ 344,115 $ 21,696
Jan 29, 7 PM $ 0.000672
+0.19%
$ 343,247 $ 21,675
Jan 29, 6 PM $ 0.000668
-1.04%
$ 341,103 $ 21,757
Jan 29, 5 PM $ 0.000675
-0.60%
$ 344,677 $ 21,568