Playermon Historical Data

PYM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000552
+1.58%
$ 281,878 $ 23,770
Feb 4, 6 PM $ 0.000543
+0.09%
$ 277,488 $ 23,813
Feb 4, 5 PM $ 0.000543
-0.93%
$ 276,160 $ 22,869
Feb 4, 4 PM $ 0.000548
-0.89%
$ 281,010 $ 22,827
Feb 4, 3 PM $ 0.000553
-0.82%
$ 282,338 $ 22,792
Feb 4, 2 PM $ 0.000558
+0.13%
$ 284,686 $ 22,791
Feb 4, 1 PM $ 0.000561
-1.65%
$ 286,218 $ 22,822
Feb 4, 12 PM $ 0.00057
+0.07%
$ 291,017 $ 22,792
Feb 4, 11 AM $ 0.00057
-0.80%
$ 290,864 $ 22,829
Feb 4, 10 AM $ 0.000574
-0.54%
$ 293,264 $ 22,862
Feb 4, 9 AM $ 0.000577
-0.10%
$ 294,847 $ 22,890
Feb 4, 8 AM $ 0.000578
-0.24%
$ 295,102 $ 22,974
Feb 4, 7 AM $ 0.000579
-0.12%
$ 295,868 $ 22,899
Feb 4, 6 AM $ 0.00058
+1.49%
$ 296,225 $ 22,780
Feb 4, 5 AM $ 0.000574
-0.74%
$ 292,957 $ 22,853
Feb 4, 4 AM $ 0.000578
-1.23%
$ 295,102 $ 22,770
Feb 4, 3 AM $ 0.000585
+1.51%
$ 298,778 $ 22,804
Feb 4, 2 AM $ 0.000576
-0.86%
$ 294,336 $ 22,741
Feb 4, 1 AM $ 0.000581
+0.64%
$ 296,838 $ 22,674
Feb 4, 12 AM $ 0.000578
+0.26%
$ 295,000 $ 22,646
Feb 3, 11 PM $ 0.000575
-0.45%
$ 293,825 $ 22,636
Feb 3, 10 PM $ 0.000578
-1.06%
$ 295,153 $ 22,577
Feb 3, 9 PM $ 0.000587
-0.93%
$ 299,952 $ 22,889
Feb 3, 8 PM $ 0.000593
+1.98%
$ 302,760 $ 22,761
Feb 3, 7 PM $ 0.000581
+2.32%
$ 296,889 $ 22,854
Feb 3, 6 PM $ 0.000567
-1.95%
$ 291,936 $ 22,794
Feb 3, 5 PM $ 0.000578
-1.70%
$ 295,204 $ 22,755
Feb 3, 4 PM $ 0.000588
-1.67%
$ 300,309 $ 22,631
Feb 3, 3 PM $ 0.000598
+0.77%
$ 305,415 $ 22,662
Feb 3, 2 PM $ 0.000588
-2.05%
$ 300,003 $ 22,504
Feb 3, 1 PM $ 0.000598
-0.18%
$ 305,313 $ 22,431
Feb 3, 12 PM $ 0.000599
+0.54%
$ 305,926 $ 22,393
Feb 3, 11 AM $ 0.000596
+0.18%
$ 304,904 $ 22,309
Feb 3, 10 AM $ 0.000595
+0.22%
$ 303,475 $ 22,311
Feb 3, 9 AM $ 0.000598
-1.43%
$ 305,211 $ 22,254
Feb 3, 8 AM $ 0.000606
+0.03%
$ 309,653 $ 22,166
Feb 3, 7 AM $ 0.000606
+0.65%
$ 309,755 $ 22,155
Feb 3, 6 AM $ 0.000602
+0.38%
$ 307,559 $ 22,141
Feb 3, 5 AM $ 0.0006
-0.65%
$ 306,181 $ 22,076
Feb 3, 4 AM $ 0.000604
+0.45%
$ 308,376 $ 22,063
Feb 3, 3 AM $ 0.000598
+1.00%
$ 305,415 $ 21,980
Feb 3, 2 AM $ 0.000594
-1.23%
$ 303,322 $ 22,014
Feb 3, 1 AM $ 0.000601
-0.12%
$ 307,100 $ 22,097
Feb 3, 12 AM $ 0.000602
-0.30%
$ 307,457 $ 22,175
Feb 2, 11 PM $ 0.000604
-0.05%
$ 307,508 $ 22,288
Feb 2, 10 PM $ 0.000604
+0.30%
$ 308,529 $ 22,380
Feb 2, 9 PM $ 0.000602
+0.50%
$ 307,610 $ 22,060
Feb 2, 8 PM $ 0.000601
+0.25%
$ 307,100 $ 22,101
Feb 2, 7 PM $ 0.0006
-0.55%
$ 306,334 $ 22,037
Feb 2, 6 PM $ 0.000603
-0.05%
$ 308,019 $ 22,088