Playermon Historical Data

PYM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000509
+0.39%
$ 260,129 $ 29,556
Feb 6, 7 PM $ 0.000507
+1.20%
$ 260,231 $ 29,615
Feb 6, 6 PM $ 0.000501
-1.65%
$ 257,116 $ 29,168
Feb 6, 5 PM $ 0.000508
+1.19%
$ 259,516 $ 29,106
Feb 6, 4 PM $ 0.000507
+2.36%
$ 259,669 $ 28,540
Feb 6, 3 PM $ 0.000499
+0.44%
$ 254,615 $ 28,294
Feb 6, 2 PM $ 0.000493
+0.63%
$ 253,389 $ 28,202
Feb 6, 1 PM $ 0.00049
+1.47%
$ 251,041 $ 30,827
Feb 6, 12 PM $ 0.000483
+0.33%
$ 246,803 $ 31,173
Feb 6, 11 AM $ 0.000482
+0.52%
$ 246,344 $ 30,992
Feb 6, 10 AM $ 0.00048
+0.08%
$ 245,067 $ 30,858
Feb 6, 9 AM $ 0.00048
+2.24%
$ 244,046 $ 30,541
Feb 6, 8 AM $ 0.000469
-0.68%
$ 239,451 $ 30,252
Feb 6, 7 AM $ 0.000471
-0.59%
$ 240,728 $ 29,903
Feb 6, 6 AM $ 0.000474
-1.08%
$ 242,157 $ 29,540
Feb 6, 5 AM $ 0.000483
+3.51%
$ 246,701 $ 29,106
Feb 6, 4 AM $ 0.000467
+1.50%
$ 238,328 $ 28,638
Feb 6, 3 AM $ 0.00046
-0.69%
$ 234,856 $ 28,543
Feb 6, 2 AM $ 0.000466
-1.52%
$ 238,124 $ 28,484
Feb 6, 1 AM $ 0.000474
+3.45%
$ 241,800 $ 28,400
Feb 6, 12 AM $ 0.000457
-0.93%
$ 233,273 $ 28,144
Feb 5, 11 PM $ 0.000462
-1.79%
$ 235,877 $ 27,491
Feb 5, 10 PM $ 0.000472
+2.65%
$ 240,983 $ 27,438
Feb 5, 9 PM $ 0.00046
-1.42%
$ 236,949 $ 27,659
Feb 5, 8 PM $ 0.000468
-3.06%
$ 238,992 $ 27,792
Feb 5, 7 PM $ 0.000485
-0.88%
$ 247,416 $ 27,445
Feb 5, 6 PM $ 0.000489
-0.93%
$ 249,611 $ 27,406
Feb 5, 5 PM $ 0.000493
-2.57%
$ 251,960 $ 28,244
Feb 5, 4 PM $ 0.000506
+1.36%
$ 258,597 $ 28,231
Feb 5, 3 PM $ 0.000502
-2.62%
$ 256,453 $ 28,086
Feb 5, 2 PM $ 0.000516
-7.56%
$ 263,345 $ 27,964
Feb 5, 1 PM $ 0.000549
+5.11%
$ 280,194 $ 24,932
Feb 5, 12 PM $ 0.000522
+0.12%
$ 266,562 $ 24,278
Feb 5, 11 AM $ 0.000527
-0.49%
$ 268,910 $ 24,125
Feb 5, 10 AM $ 0.000529
-1.62%
$ 270,238 $ 23,858
Feb 5, 9 AM $ 0.000538
+0.79%
$ 275,905 $ 23,830
Feb 5, 8 AM $ 0.000535
+1.44%
$ 272,790 $ 23,753
Feb 5, 7 AM $ 0.00053
+0.21%
$ 270,697 $ 23,766
Feb 5, 6 AM $ 0.00053
-0.49%
$ 270,391 $ 23,865
Feb 5, 5 AM $ 0.000532
-0.34%
$ 271,718 $ 23,847
Feb 5, 4 AM $ 0.000531
-0.21%
$ 271,310 $ 23,864
Feb 5, 3 AM $ 0.000532
-0.67%
$ 273,352 $ 23,979
Feb 5, 2 AM $ 0.000536
-0.02%
$ 273,709 $ 24,090
Feb 5, 1 AM $ 0.000536
+0.19%
$ 273,761 $ 24,079
Feb 5, 12 AM $ 0.000535
-0.32%
$ 273,250 $ 24,017
Feb 4, 11 PM $ 0.000537
+0.51%
$ 274,628 $ 24,055
Feb 4, 10 PM $ 0.00053
-1.14%
$ 270,799 $ 24,110
Feb 4, 9 PM $ 0.000538
-1.21%
$ 274,782 $ 23,911
Feb 4, 8 PM $ 0.000546
-1.05%
$ 278,917 $ 23,818
Feb 4, 7 PM $ 0.000552
+1.58%
$ 281,878 $ 23,770