Playermon Historical Data

PYM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000501
-1.40%
$ 255,585 $ 19,639
Feb 8, 7 PM $ 0.000507
+0.44%
$ 258,852 $ 20,149
Feb 8, 6 PM $ 0.000505
+1.12%
$ 257,729 $ 20,765
Feb 8, 5 PM $ 0.000499
+0.79%
$ 254,870 $ 21,300
Feb 8, 4 PM $ 0.000495
-1.57%
$ 252,879 $ 21,765
Feb 8, 3 PM $ 0.000503
-0.49%
$ 256,963 $ 22,110
Feb 8, 2 PM $ 0.000506
+0.02%
$ 258,240 $ 22,646
Feb 8, 1 PM $ 0.000506
+0.14%
$ 258,189 $ 23,261
Feb 8, 12 PM $ 0.000505
-0.06%
$ 257,831 $ 23,702
Feb 8, 11 AM $ 0.000504
+0.98%
$ 257,270 $ 24,185
Feb 8, 10 AM $ 0.000499
-0.66%
$ 254,870 $ 24,548
Feb 8, 9 AM $ 0.000501
-1.30%
$ 256,044 $ 25,016
Feb 8, 8 AM $ 0.000508
+1.16%
$ 259,210 $ 25,499
Feb 8, 7 AM $ 0.000502
+0.18%
$ 256,248 $ 26,035
Feb 8, 6 AM $ 0.000501
-0.12%
$ 255,789 $ 26,497
Feb 8, 5 AM $ 0.000502
+0.00%
$ 256,095 $ 26,949
Feb 8, 4 AM $ 0.000502
+0.30%
$ 255,942 $ 27,481
Feb 8, 3 AM $ 0.0005
-0.54%
$ 255,329 $ 27,840
Feb 8, 2 AM $ 0.000504
-0.38%
$ 257,167 $ 28,239
Feb 8, 1 AM $ 0.000506
+0.78%
$ 258,699 $ 28,793
Feb 8, 12 AM $ 0.000503
-0.38%
$ 256,657 $ 29,302
Feb 7, 11 PM $ 0.000505
-0.49%
$ 257,525 $ 29,918
Feb 7, 10 PM $ 0.000507
-0.43%
$ 258,903 $ 30,390
Feb 7, 9 PM $ 0.000509
-0.18%
$ 258,750 $ 30,872
Feb 7, 8 PM $ 0.000507
+0.04%
$ 258,852 $ 30,734
Feb 7, 7 PM $ 0.000507
-0.45%
$ 258,903 $ 30,613
Feb 7, 6 PM $ 0.000509
+1.13%
$ 260,129 $ 30,656
Feb 7, 5 PM $ 0.000504
+0.30%
$ 257,065 $ 30,467
Feb 7, 4 PM $ 0.000502
+1.13%
$ 256,453 $ 30,777
Feb 7, 3 PM $ 0.000497
+0.22%
$ 254,768 $ 30,825
Feb 7, 2 PM $ 0.000494
-0.52%
$ 252,419 $ 30,914
Feb 7, 1 PM $ 0.000496
-0.14%
$ 253,338 $ 30,908
Feb 7, 12 PM $ 0.000497
+0.89%
$ 253,338 $ 30,900
Feb 7, 11 AM $ 0.000492
+0.57%
$ 251,449 $ 30,783
Feb 7, 10 AM $ 0.00049
-0.31%
$ 252,470 $ 30,876
Feb 7, 9 AM $ 0.000491
-0.73%
$ 250,785 $ 30,848
Feb 7, 8 AM $ 0.000495
+0.16%
$ 252,930 $ 30,843
Feb 7, 7 AM $ 0.000495
-2.02%
$ 252,521 $ 30,878
Feb 7, 6 AM $ 0.000505
-0.39%
$ 255,432 $ 30,794
Feb 7, 5 AM $ 0.000507
-0.02%
$ 258,750 $ 30,961
Feb 7, 4 AM $ 0.000507
-0.51%
$ 258,801 $ 31,036
Feb 7, 3 AM $ 0.000509
+0.51%
$ 260,129 $ 30,738
Feb 7, 2 AM $ 0.000508
+0.51%
$ 259,312 $ 30,613
Feb 7, 1 AM $ 0.000508
-0.04%
$ 259,159 $ 30,266
Feb 7, 12 AM $ 0.000508
+0.00%
$ 259,414 $ 30,222
Feb 6, 11 PM $ 0.000508
-1.49%
$ 259,771 $ 30,399
Feb 6, 10 PM $ 0.000516
+0.98%
$ 263,345 $ 30,161
Feb 6, 9 PM $ 0.000511
+0.26%
$ 260,792 $ 29,808
Feb 6, 8 PM $ 0.000509
+0.39%
$ 260,129 $ 29,556
Feb 6, 7 PM $ 0.000507
+1.20%
$ 260,231 $ 29,615