Playermon Historical Data

PYM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000463
+0.89%
$ 236,643 $ 18,951
Feb 12, 9 PM $ 0.000459
+0.28%
$ 234,550 $ 19,028
Feb 12, 8 PM $ 0.000458
-0.46%
$ 233,580 $ 19,225
Feb 12, 7 PM $ 0.00046
+0.02%
$ 234,550 $ 19,158
Feb 12, 6 PM $ 0.00046
+0.20%
$ 235,060 $ 19,402
Feb 12, 5 PM $ 0.000457
-0.85%
$ 234,652 $ 19,396
Feb 12, 4 PM $ 0.000461
-1.50%
$ 235,316 $ 19,407
Feb 12, 3 PM $ 0.000468
-0.89%
$ 239,298 $ 19,380
Feb 12, 2 PM $ 0.000472
-0.86%
$ 241,187 $ 19,489
Feb 12, 1 PM $ 0.000476
+0.95%
$ 243,280 $ 19,552
Feb 12, 12 PM $ 0.000472
-0.90%
$ 240,983 $ 19,714
Feb 12, 11 AM $ 0.000477
+0.06%
$ 243,638 $ 19,741
Feb 12, 10 AM $ 0.000477
+0.51%
$ 243,229 $ 19,691
Feb 12, 9 AM $ 0.000474
+0.79%
$ 242,208 $ 19,801
Feb 12, 8 AM $ 0.000471
-0.28%
$ 240,319 $ 19,825
Feb 12, 7 AM $ 0.000472
+0.04%
$ 240,983 $ 19,766
Feb 12, 6 AM $ 0.000472
+0.02%
$ 241,544 $ 19,729
Feb 12, 5 AM $ 0.000472
+0.30%
$ 240,830 $ 19,730
Feb 12, 4 AM $ 0.000471
-0.40%
$ 240,268 $ 19,819
Feb 12, 3 AM $ 0.000472
+0.49%
$ 241,238 $ 19,861
Feb 12, 2 AM $ 0.00047
+0.06%
$ 240,064 $ 19,777
Feb 12, 1 AM $ 0.00047
+0.26%
$ 239,962 $ 19,795
Feb 12, 12 AM $ 0.000469
+0.82%
$ 239,451 $ 19,772
Feb 11, 11 PM $ 0.000465
-0.79%
$ 237,562 $ 19,726
Feb 11, 10 PM $ 0.000468
-0.78%
$ 239,196 $ 19,831
Feb 11, 9 PM $ 0.000472
+0.94%
$ 241,085 $ 19,783
Feb 11, 8 PM $ 0.000466
-0.26%
$ 238,124 $ 19,668
Feb 11, 7 PM $ 0.000468
+0.06%
$ 238,736 $ 19,606
Feb 11, 6 PM $ 0.000467
+1.02%
$ 238,583 $ 19,170
Feb 11, 5 PM $ 0.000463
+1.16%
$ 236,694 $ 19,107
Feb 11, 4 PM $ 0.000458
-0.56%
$ 233,988 $ 19,054
Feb 11, 3 PM $ 0.000461
-0.24%
$ 235,724 $ 19,042
Feb 11, 2 PM $ 0.000462
-1.22%
$ 236,133 $ 18,946
Feb 11, 1 PM $ 0.000467
+0.69%
$ 238,481 $ 19,014
Feb 11, 12 PM $ 0.000464
-0.17%
$ 236,847 $ 18,917
Feb 11, 11 AM $ 0.000465
+0.96%
$ 237,307 $ 18,824
Feb 11, 10 AM $ 0.00046
-0.67%
$ 235,060 $ 18,762
Feb 11, 9 AM $ 0.000463
-0.45%
$ 236,490 $ 18,638
Feb 11, 8 AM $ 0.000465
-0.43%
$ 238,124 $ 18,686
Feb 11, 7 AM $ 0.000467
+0.21%
$ 238,583 $ 18,773
Feb 11, 6 AM $ 0.000466
-1.40%
$ 237,971 $ 18,734
Feb 11, 5 AM $ 0.000473
-0.21%
$ 241,289 $ 18,730
Feb 11, 4 AM $ 0.000474
-0.98%
$ 242,106 $ 18,610
Feb 11, 3 AM $ 0.000478
-0.75%
$ 244,301 $ 18,716
Feb 11, 2 AM $ 0.000482
-0.14%
$ 246,139 $ 18,855
Feb 11, 1 AM $ 0.000483
+0.02%
$ 246,701 $ 18,835
Feb 11, 12 AM $ 0.000483
+0.54%
$ 246,548 $ 18,853
Feb 10, 11 PM $ 0.00048
+0.31%
$ 245,220 $ 20,386
Feb 10, 10 PM $ 0.000479
+0.31%
$ 244,455 $ 21,218
Feb 10, 9 PM $ 0.000477
-0.29%
$ 243,689 $ 21,127