Playermon Historical Data

PYM Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000457
+0.04%
$ 233,375 $ 10,207
3:18 PM $ 0.000457
+0.00%
$ 233,375 $ 10,200
3:17 PM $ 0.000457
-0.04%
$ 233,375 $ 10,200
3:16 PM $ 0.000457
-0.09%
$ 233,375 $ 10,189
3:15 PM $ 0.000457
+0.00%
$ 233,375 $ 10,178
3:14 PM $ 0.000457
+0.07%
$ 233,580 $ 10,167
3:13 PM $ 0.000457
+0.00%
$ 233,580 $ 10,153
3:12 PM $ 0.000457
+0.00%
$ 233,580 $ 10,153
3:11 PM $ 0.000457
+0.00%
$ 233,580 $ 10,171
3:10 PM $ 0.000457
-0.02%
$ 233,580 $ 10,150
3:09 PM $ 0.000458
+0.00%
$ 233,631 $ 10,158
3:08 PM $ 0.000458
+0.00%
$ 233,631 $ 10,158
3:07 PM $ 0.000458
+0.00%
$ 233,631 $ 10,183
3:06 PM $ 0.000457
+0.00%
$ 233,631 $ 10,183
3:05 PM $ 0.000457
+0.00%
$ 233,631 $ 10,188
3:04 PM $ 0.000457
+0.00%
$ 233,580 $ 10,207
3:03 PM $ 0.000458
+0.00%
$ 233,580 $ 10,201
3:02 PM $ 0.000458
+0.00%
$ 233,580 $ 10,201
3:01 PM $ 0.000458
+0.00%
$ 233,580 $ 10,194
3:00 PM $ 0.000458
+0.00%
$ 233,580 $ 10,204
2:59 PM $ 0.000458
+0.00%
$ 233,835 $ 10,207
2:58 PM $ 0.000458
+0.00%
$ 233,835 $ 10,207
2:57 PM $ 0.000458
+0.13%
$ 233,835 $ 10,224
2:56 PM $ 0.000458
+0.00%
$ 233,835 $ 10,240
2:55 PM $ 0.000458
+0.04%
$ 233,835 $ 10,233
2:54 PM $ 0.000458
+0.00%
$ 233,784 $ 10,233
2:53 PM $ 0.000458
-0.07%
$ 233,784 $ 10,250
2:52 PM $ 0.000458
-0.09%
$ 233,784 $ 10,262
2:51 PM $ 0.000458
+0.00%
$ 233,784 $ 10,258
2:50 PM $ 0.000458
+0.00%
$ 233,784 $ 10,258
2:49 PM $ 0.000458
+0.00%
$ 233,937 $ 10,265
2:48 PM $ 0.000458
+0.00%
$ 233,937 $ 10,267
2:47 PM $ 0.000458
+0.00%
$ 233,937 $ 10,267
2:46 PM $ 0.000458
+0.00%
$ 233,937 $ 10,248
2:45 PM $ 0.000458
+0.00%
$ 233,937 $ 10,249
2:44 PM $ 0.000458
-0.09%
$ 233,682 $ 10,253
2:43 PM $ 0.000458
+0.07%
$ 233,682 $ 10,246
2:42 PM $ 0.000458
+0.00%
$ 233,682 $ 10,246
2:41 PM $ 0.000457
+0.00%
$ 233,682 $ 10,241
2:40 PM $ 0.000457
+0.18%
$ 233,682 $ 10,249
2:39 PM $ 0.000457
-0.20%
$ 233,120 $ 10,249
2:38 PM $ 0.000457
+0.00%
$ 233,120 $ 10,282
2:37 PM $ 0.000457
+0.00%
$ 233,120 $ 10,271
2:36 PM $ 0.000457
+0.00%
$ 233,120 $ 10,271
2:35 PM $ 0.000457
+0.00%
$ 233,120 $ 10,279
2:34 PM $ 0.000457
+0.00%
$ 233,580 $ 10,274
2:33 PM $ 0.000457
+0.04%
$ 233,580 $ 10,274
2:32 PM $ 0.000457
+0.00%
$ 233,580 $ 10,261
2:31 PM $ 0.000457
+0.07%
$ 233,580 $ 10,261
2:30 PM $ 0.000457
+0.00%
$ 233,580 $ 10,247