Playermon Historical Data

PYM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000439
-0.07%
$ 223,981 $ 9,919
Aug 2, 9 AM $ 0.000439
+0.14%
$ 224,134 $ 10,130
Aug 2, 8 AM $ 0.000438
-0.34%
$ 223,828 $ 10,232
Aug 2, 7 AM $ 0.00044
+0.02%
$ 224,543 $ 10,286
Aug 2, 6 AM $ 0.00044
-0.07%
$ 224,492 $ 10,217
Aug 2, 5 AM $ 0.00044
+0.07%
$ 224,645 $ 10,315
Aug 2, 4 AM $ 0.00044
+0.43%
$ 224,492 $ 10,292
Aug 2, 3 AM $ 0.000438
+0.16%
$ 223,522 $ 10,310
Aug 2, 2 AM $ 0.000437
+0.58%
$ 223,164 $ 10,261
Aug 2, 1 AM $ 0.000435
+0.65%
$ 221,888 $ 10,336
Aug 2, 12 AM $ 0.000432
+0.02%
$ 220,407 $ 10,405
Aug 1, 11 PM $ 0.000432
-0.02%
$ 220,356 $ 10,453
Aug 1, 10 PM $ 0.000432
+0.07%
$ 220,356 $ 10,508
Aug 1, 9 PM $ 0.000431
+0.19%
$ 220,203 $ 10,459
Aug 1, 8 PM $ 0.000431
+0.16%
$ 219,795 $ 10,486
Aug 1, 7 PM $ 0.00043
+0.09%
$ 219,437 $ 10,374
Aug 1, 6 PM $ 0.000429
-0.65%
$ 219,284 $ 10,407
Aug 1, 5 PM $ 0.000432
-0.60%
$ 220,714 $ 10,369
Aug 1, 4 PM $ 0.000435
+0.02%
$ 221,990 $ 10,273
Aug 1, 3 PM $ 0.000435
-0.32%
$ 221,939 $ 10,290
Aug 1, 2 PM $ 0.000436
-0.02%
$ 222,552 $ 10,252
Aug 1, 1 PM $ 0.000436
+0.11%
$ 222,603 $ 10,146
Aug 1, 12 PM $ 0.000436
-0.18%
$ 222,347 $ 10,164
Aug 1, 11 AM $ 0.000436
+0.00%
$ 222,756 $ 10,246
Aug 1, 10 AM $ 0.000436
-0.34%
$ 222,654 $ 10,231
Aug 1, 9 AM $ 0.000438
-0.25%
$ 223,522 $ 10,053
Aug 1, 8 AM $ 0.000439
-0.34%
$ 224,083 $ 10,056
Aug 1, 7 AM $ 0.00044
-0.11%
$ 224,849 $ 9,980
Aug 1, 6 AM $ 0.000441
+0.07%
$ 225,104 $ 9,964
Aug 1, 5 AM $ 0.000441
-0.25%
$ 224,951 $ 9,739
Aug 1, 4 AM $ 0.000442
+0.32%
$ 225,513 $ 9,698
Aug 1, 3 AM $ 0.00044
-0.16%
$ 224,798 $ 9,725
Aug 1, 2 AM $ 0.000441
+0.14%
$ 225,156 $ 9,677
Aug 1, 1 AM $ 0.00044
+0.14%
$ 224,849 $ 9,737
Aug 1, 12 AM $ 0.00044
+0.23%
$ 224,543 $ 9,715
Jul 31, 11 PM $ 0.000439
+0.00%
$ 224,032 $ 9,646
Jul 31, 10 PM $ 0.000439
-0.11%
$ 224,032 $ 9,648
Jul 31, 9 PM $ 0.000439
-0.02%
$ 224,288 $ 9,622
Jul 31, 8 PM $ 0.000439
-0.25%
$ 224,339 $ 9,684
Jul 31, 7 PM $ 0.00044
+0.02%
$ 224,900 $ 9,758
Jul 31, 6 PM $ 0.00044
-0.18%
$ 224,900 $ 9,768
Jul 31, 5 PM $ 0.000441
+0.27%
$ 225,309 $ 9,785
Jul 31, 4 PM $ 0.00044
+0.27%
$ 224,696 $ 9,853
Jul 31, 3 PM $ 0.000439
-0.05%
$ 224,083 $ 9,673
Jul 31, 2 PM $ 0.000439
-0.30%
$ 224,185 $ 9,665
Jul 31, 1 PM $ 0.00044
-0.61%
$ 224,849 $ 9,673
Jul 31, 12 PM $ 0.000443
+0.09%
$ 226,228 $ 9,704
Jul 31, 11 AM $ 0.000443
+0.05%
$ 226,023 $ 9,673
Jul 31, 10 AM $ 0.000443
+0.16%
$ 225,921 $ 9,774
Jul 31, 9 AM $ 0.000442
-0.34%
$ 225,564 $ 9,943