Playermon Historical Data

PYM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000421
-0.38%
$ 214,944 $ 10,492
Jun 5, 10 AM $ 0.000423
-0.42%
$ 215,761 $ 10,455
Jun 5, 9 AM $ 0.000425
+1.80%
$ 216,936 $ 10,524
Jun 5, 8 AM $ 0.000417
-0.88%
$ 213,106 $ 10,419
Jun 5, 7 AM $ 0.000421
+1.62%
$ 214,995 $ 10,415
Jun 5, 6 AM $ 0.000414
-1.54%
$ 211,575 $ 10,409
Jun 5, 5 AM $ 0.000421
-2.32%
$ 214,893 $ 10,413
Jun 5, 4 AM $ 0.000429
+0.66%
$ 219,080 $ 10,514
Jun 5, 3 AM $ 0.000426
-0.19%
$ 217,650 $ 10,557
Jun 5, 2 AM $ 0.000427
-1.34%
$ 218,059 $ 10,540
Jun 5, 1 AM $ 0.000433
-0.05%
$ 221,020 $ 10,721
Jun 5, 12 AM $ 0.000433
-0.35%
$ 221,122 $ 10,728
Jun 4, 11 PM $ 0.000435
+0.35%
$ 221,888 $ 10,659
Jun 4, 10 PM $ 0.000433
+0.72%
$ 220,969 $ 10,619
Jun 4, 9 PM $ 0.00043
-1.08%
$ 219,642 $ 10,616
Jun 4, 8 PM $ 0.000434
-0.41%
$ 221,684 $ 10,559
Jun 4, 7 PM $ 0.000436
-0.62%
$ 222,603 $ 10,601
Jun 4, 6 PM $ 0.000438
+0.64%
$ 223,828 $ 10,646
Jun 4, 5 PM $ 0.000436
-0.02%
$ 222,399 $ 10,668
Jun 4, 4 PM $ 0.000436
-0.57%
$ 222,450 $ 10,765
Jun 4, 3 PM $ 0.000437
+0.09%
$ 223,369 $ 10,799
Jun 4, 2 PM $ 0.000437
-0.34%
$ 223,164 $ 10,807
Jun 4, 1 PM $ 0.000439
+0.18%
$ 223,930 $ 10,780
Jun 4, 12 PM $ 0.000437
+1.58%
$ 223,266 $ 10,882
Jun 4, 11 AM $ 0.00043
+1.01%
$ 219,795 $ 10,797
Jun 4, 10 AM $ 0.000426
-1.16%
$ 217,599 $ 10,836
Jun 4, 9 AM $ 0.000431
-1.01%
$ 220,152 $ 10,833
Jun 4, 8 AM $ 0.000436
+0.35%
$ 222,399 $ 10,818
Jun 4, 7 AM $ 0.000434
-1.23%
$ 221,633 $ 10,824
Jun 4, 6 AM $ 0.000439
+0.18%
$ 224,390 $ 10,840
Jun 4, 5 AM $ 0.000439
-1.19%
$ 223,981 $ 10,786
Jun 4, 4 AM $ 0.000444
-0.74%
$ 226,840 $ 10,618
Jun 4, 3 AM $ 0.000448
+1.77%
$ 228,525 $ 10,540
Jun 4, 2 AM $ 0.00044
+1.52%
$ 224,543 $ 10,624
Jun 4, 1 AM $ 0.000432
-2.57%
$ 220,663 $ 10,448
Jun 4, 12 AM $ 0.000443
-1.25%
$ 226,330 $ 10,483
Jun 3, 11 PM $ 0.000449
-0.86%
$ 229,189 $ 10,473
Jun 3, 10 PM $ 0.000453
-0.55%
$ 231,180 $ 10,594
Jun 3, 9 PM $ 0.000455
+1.81%
$ 232,456 $ 10,595
Jun 3, 8 PM $ 0.000446
-0.95%
$ 227,964 $ 10,585
Jun 3, 7 PM $ 0.000451
-1.18%
$ 230,159 $ 10,574
Jun 3, 6 PM $ 0.000456
+0.07%
$ 232,763 $ 10,682
Jun 3, 5 PM $ 0.000456
+0.07%
$ 232,610 $ 10,633
Jun 3, 4 PM $ 0.000455
-0.70%
$ 232,456 $ 10,680
Jun 3, 3 PM $ 0.000459
-0.95%
$ 234,192 $ 10,645
Jun 3, 2 PM $ 0.000463
+0.17%
$ 236,184 $ 10,606
Jun 3, 1 PM $ 0.000462
-0.49%
$ 236,081 $ 10,672
Jun 3, 12 PM $ 0.000465
-0.11%
$ 237,256 $ 10,625
Jun 3, 11 AM $ 0.000465
-0.62%
$ 237,511 $ 10,719
Jun 3, 10 AM $ 0.000468
+0.13%
$ 238,992 $ 10,668