Playermon Historical Data

PYM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000487
-0.31%
$ 248,794 $ 19,382
Mar 7, 9 AM $ 0.000489
+0.31%
$ 249,560 $ 19,314
Mar 7, 8 AM $ 0.000487
+0.00%
$ 248,794 $ 19,291
Mar 7, 7 AM $ 0.000488
+0.37%
$ 249,152 $ 19,258
Mar 7, 6 AM $ 0.000486
-0.18%
$ 248,233 $ 19,158
Mar 7, 5 AM $ 0.000487
+0.06%
$ 248,692 $ 19,272
Mar 7, 4 AM $ 0.000487
-0.57%
$ 248,539 $ 19,335
Mar 7, 3 AM $ 0.000487
-0.08%
$ 248,896 $ 19,227
Mar 7, 2 AM $ 0.000488
-0.16%
$ 249,101 $ 19,192
Mar 7, 1 AM $ 0.000489
-0.06%
$ 249,509 $ 19,225
Mar 7, 12 AM $ 0.000489
+0.18%
$ 249,662 $ 19,235
Mar 6, 11 PM $ 0.000488
-0.04%
$ 249,152 $ 19,147
Mar 6, 10 PM $ 0.00049
+0.18%
$ 250,326 $ 19,117
Mar 6, 9 PM $ 0.000489
-0.14%
$ 249,866 $ 19,174
Mar 6, 8 PM $ 0.00049
-0.16%
$ 250,224 $ 19,206
Mar 6, 7 PM $ 0.000491
+0.02%
$ 250,632 $ 19,297
Mar 6, 6 PM $ 0.000491
+0.88%
$ 250,888 $ 19,352
Mar 6, 5 PM $ 0.000487
-0.16%
$ 248,692 $ 19,438
Mar 6, 4 PM $ 0.000488
-0.04%
$ 249,101 $ 19,447
Mar 6, 3 PM $ 0.000488
+0.43%
$ 249,152 $ 19,515
Mar 6, 2 PM $ 0.000486
-1.52%
$ 248,080 $ 19,401
Mar 6, 1 PM $ 0.000494
-0.54%
$ 252,011 $ 19,279
Mar 6, 12 PM $ 0.000496
-0.60%
$ 253,389 $ 19,332
Mar 6, 11 AM $ 0.000499
-0.44%
$ 254,921 $ 19,292
Mar 6, 10 AM $ 0.000501
+0.04%
$ 256,044 $ 19,288
Mar 6, 9 AM $ 0.0005
-0.91%
$ 255,432 $ 19,318
Mar 6, 8 AM $ 0.000505
-0.43%
$ 257,780 $ 19,307
Mar 6, 7 AM $ 0.000507
+0.44%
$ 258,852 $ 19,425
Mar 6, 6 AM $ 0.000505
+0.14%
$ 257,729 $ 19,564
Mar 6, 5 AM $ 0.000503
-0.40%
$ 256,606 $ 19,515
Mar 6, 4 AM $ 0.000505
-0.61%
$ 257,627 $ 19,477
Mar 6, 3 AM $ 0.000508
+0.10%
$ 259,210 $ 19,698
Mar 6, 2 AM $ 0.000507
-0.55%
$ 258,954 $ 19,597
Mar 6, 1 AM $ 0.00051
+0.51%
$ 260,384 $ 19,618
Mar 6, 12 AM $ 0.000508
+0.26%
$ 259,567 $ 19,484
Mar 5, 11 PM $ 0.000507
-0.41%
$ 258,903 $ 19,593
Mar 5, 10 PM $ 0.000509
+0.14%
$ 259,976 $ 19,595
Mar 5, 9 PM $ 0.000508
-0.31%
$ 259,618 $ 19,606
Mar 5, 8 PM $ 0.00051
+0.51%
$ 260,435 $ 19,434
Mar 5, 7 PM $ 0.000507
-0.28%
$ 259,108 $ 19,390
Mar 5, 6 PM $ 0.000509
+0.67%
$ 259,822 $ 19,357
Mar 5, 5 PM $ 0.000505
-1.21%
$ 258,086 $ 19,432
Mar 5, 4 PM $ 0.000512
+0.27%
$ 261,252 $ 19,316
Mar 5, 3 PM $ 0.000511
-1.05%
$ 260,895 $ 19,266
Mar 5, 2 PM $ 0.000516
-0.15%
$ 263,652 $ 19,334
Mar 5, 1 PM $ 0.000517
-0.90%
$ 264,009 $ 19,502
Mar 5, 12 PM $ 0.000521
+0.13%
$ 266,255 $ 19,568
Mar 5, 11 AM $ 0.000521
-1.29%
$ 265,949 $ 19,475
Mar 5, 10 AM $ 0.000528
+1.91%
$ 269,421 $ 19,450
Mar 5, 9 AM $ 0.000517
+0.45%
$ 264,111 $ 19,443