Playermon Historical Data

PYM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000488
+0.62%
$ 249,203 $ 19,523
Mar 9, 11 AM $ 0.000485
-0.08%
$ 247,671 $ 19,660
Mar 9, 10 AM $ 0.000485
-0.10%
$ 247,875 $ 19,645
Mar 9, 9 AM $ 0.000486
+0.16%
$ 248,131 $ 19,513
Mar 9, 8 AM $ 0.000485
+0.98%
$ 247,722 $ 19,512
Mar 9, 7 AM $ 0.00048
-0.39%
$ 245,323 $ 19,537
Mar 9, 6 AM $ 0.000484
-0.64%
$ 247,314 $ 19,511
Mar 9, 5 AM $ 0.000487
+1.10%
$ 248,896 $ 19,460
Mar 9, 4 AM $ 0.000482
+0.02%
$ 246,190 $ 19,613
Mar 9, 3 AM $ 0.000482
+0.65%
$ 246,139 $ 19,611
Mar 9, 2 AM $ 0.000479
+0.65%
$ 244,557 $ 19,638
Mar 9, 1 AM $ 0.000476
-0.48%
$ 242,974 $ 19,544
Mar 9, 12 AM $ 0.000478
+1.06%
$ 244,148 $ 19,577
Mar 8, 11 PM $ 0.000473
-0.48%
$ 241,442 $ 19,620
Mar 8, 10 PM $ 0.000475
-0.23%
$ 242,617 $ 19,586
Mar 8, 9 PM $ 0.000477
-0.38%
$ 243,638 $ 19,471
Mar 8, 8 PM $ 0.000478
-0.10%
$ 243,893 $ 19,373
Mar 8, 7 PM $ 0.000478
+0.82%
$ 244,148 $ 19,320
Mar 8, 6 PM $ 0.000474
+0.44%
$ 242,157 $ 19,359
Mar 8, 5 PM $ 0.000472
-0.15%
$ 241,085 $ 19,391
Mar 8, 4 PM $ 0.000475
-0.17%
$ 242,617 $ 20,663
Mar 8, 3 PM $ 0.000476
-0.31%
$ 243,025 $ 20,674
Mar 8, 2 PM $ 0.000477
+0.19%
$ 243,791 $ 20,716
Mar 8, 1 PM $ 0.000475
-0.63%
$ 242,668 $ 20,805
Mar 8, 12 PM $ 0.000479
-0.19%
$ 244,557 $ 20,700
Mar 8, 11 AM $ 0.00048
-0.95%
$ 245,016 $ 20,674
Mar 8, 10 AM $ 0.000483
+0.46%
$ 246,803 $ 20,552
Mar 8, 9 AM $ 0.000481
+0.17%
$ 245,680 $ 20,598
Mar 8, 8 AM $ 0.000479
-0.10%
$ 244,761 $ 20,645
Mar 8, 7 AM $ 0.00048
+0.29%
$ 245,016 $ 20,577
Mar 8, 6 AM $ 0.000477
-0.27%
$ 243,433 $ 20,575
Mar 8, 5 AM $ 0.000478
+1.10%
$ 244,148 $ 20,529
Mar 8, 4 AM $ 0.000476
-0.44%
$ 242,821 $ 20,388
Mar 8, 3 AM $ 0.000478
+0.13%
$ 243,893 $ 20,442
Mar 8, 2 AM $ 0.000476
-1.20%
$ 242,974 $ 20,410
Mar 8, 1 AM $ 0.000482
+0.25%
$ 245,935 $ 20,417
Mar 8, 12 AM $ 0.00048
-0.10%
$ 245,323 $ 20,464
Mar 7, 11 PM $ 0.000481
+0.19%
$ 245,578 $ 20,396
Mar 7, 10 PM $ 0.00048
-0.33%
$ 245,118 $ 20,524
Mar 7, 9 PM $ 0.000482
+0.19%
$ 245,884 $ 20,558
Mar 7, 8 PM $ 0.000481
+0.40%
$ 245,425 $ 20,711
Mar 7, 7 PM $ 0.000479
-0.35%
$ 244,455 $ 20,724
Mar 7, 5 PM $ 0.000531
+9.82%
$ 271,208 $ 19,302
Mar 7, 4 PM $ 0.000484
-0.33%
$ 246,956 $ 19,298
Mar 7, 3 PM $ 0.000485
-0.31%
$ 247,773 $ 19,250
Mar 7, 2 PM $ 0.000487
+0.43%
$ 248,590 $ 19,150
Mar 7, 1 PM $ 0.000486
-0.06%
$ 248,386 $ 19,268
Mar 7, 12 PM $ 0.000487
-0.29%
$ 248,539 $ 19,202
Mar 7, 11 AM $ 0.000488
+0.18%
$ 249,254 $ 19,292
Mar 7, 10 AM $ 0.000487
-0.31%
$ 248,794 $ 19,382