Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000458
+0.00%
$ 233,835 $ 10,207
2:57 PM $ 0.000458
+0.13%
$ 233,835 $ 10,224
2:56 PM $ 0.000458
+0.00%
$ 233,835 $ 10,240
2:55 PM $ 0.000458
+0.04%
$ 233,835 $ 10,233
2:54 PM $ 0.000458
+0.00%
$ 233,784 $ 10,233
2:53 PM $ 0.000458
-0.07%
$ 233,784 $ 10,250
2:52 PM $ 0.000458
-0.09%
$ 233,784 $ 10,262
2:51 PM $ 0.000458
+0.00%
$ 233,784 $ 10,258
2:50 PM $ 0.000458
+0.00%
$ 233,784 $ 10,258
2:49 PM $ 0.000458
+0.00%
$ 233,937 $ 10,265
2:48 PM $ 0.000458
+0.00%
$ 233,937 $ 10,267
2:47 PM $ 0.000458
+0.00%
$ 233,937 $ 10,267
2:46 PM $ 0.000458
+0.00%
$ 233,937 $ 10,248
2:45 PM $ 0.000458
+0.00%
$ 233,937 $ 10,249
2:44 PM $ 0.000458
-0.09%
$ 233,682 $ 10,253
2:43 PM $ 0.000458
+0.07%
$ 233,682 $ 10,246
2:42 PM $ 0.000458
+0.00%
$ 233,682 $ 10,246
2:41 PM $ 0.000457
+0.00%
$ 233,682 $ 10,241
2:40 PM $ 0.000457
+0.18%
$ 233,682 $ 10,249
2:39 PM $ 0.000457
-0.20%
$ 233,120 $ 10,249
2:38 PM $ 0.000457
+0.00%
$ 233,120 $ 10,282
2:37 PM $ 0.000457
+0.00%
$ 233,120 $ 10,271
2:36 PM $ 0.000457
+0.00%
$ 233,120 $ 10,271
2:35 PM $ 0.000457
+0.00%
$ 233,120 $ 10,279
2:34 PM $ 0.000457
+0.00%
$ 233,580 $ 10,274
2:33 PM $ 0.000457
+0.04%
$ 233,580 $ 10,274
2:32 PM $ 0.000457
+0.00%
$ 233,580 $ 10,261
2:31 PM $ 0.000457
+0.07%
$ 233,580 $ 10,261
2:30 PM $ 0.000457
+0.00%
$ 233,580 $ 10,247
2:29 PM $ 0.000457
+0.00%
$ 233,324 $ 10,248
2:28 PM $ 0.000457
+0.00%
$ 233,324 $ 10,233
2:27 PM $ 0.000456
+0.00%
$ 233,324 $ 10,233
2:26 PM $ 0.000456
-0.09%
$ 233,324 $ 10,242
2:25 PM $ 0.000457
+0.00%
$ 233,324 $ 10,236
2:24 PM $ 0.000457
+0.09%
$ 233,171 $ 10,245
2:23 PM $ 0.000456
+0.00%
$ 233,171 $ 10,245
2:22 PM $ 0.000456
-0.09%
$ 233,171 $ 10,240
2:21 PM $ 0.000457
+0.00%
$ 233,171 $ 10,251
2:20 PM $ 0.000456
+0.00%
$ 233,171 $ 10,251
2:19 PM $ 0.000456
+0.00%
$ 233,018 $ 10,267
2:18 PM $ 0.000456
+0.00%
$ 233,018 $ 10,258
2:17 PM $ 0.000456
+0.00%
$ 233,018 $ 10,258
2:16 PM $ 0.000456
+0.00%
$ 233,018 $ 10,229
2:15 PM $ 0.000456
+0.00%
$ 233,018 $ 10,238
2:14 PM $ 0.000456
+0.00%
$ 232,916 $ 10,228
2:13 PM $ 0.000456
+0.00%
$ 232,916 $ 10,225
2:12 PM $ 0.000456
+0.00%
$ 232,916 $ 10,222
2:11 PM $ 0.000456
-0.07%
$ 232,916 $ 10,238
2:10 PM $ 0.000456
-0.11%
$ 232,916 $ 10,232
2:09 PM $ 0.000456
-0.11%
$ 232,763 $ 10,232