Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000443
-0.07%
$ 226,381 $ 9,212
Aug 4, 11 AM $ 0.000444
+0.36%
$ 226,534 $ 9,218
Aug 4, 10 AM $ 0.000442
+0.32%
$ 225,768 $ 9,305
Aug 4, 9 AM $ 0.000441
-0.16%
$ 225,002 $ 9,280
Aug 4, 8 AM $ 0.000441
-0.27%
$ 225,360 $ 9,362
Aug 4, 7 AM $ 0.000443
+0.18%
$ 225,972 $ 9,353
Aug 4, 6 AM $ 0.000442
-0.14%
$ 225,564 $ 9,338
Aug 4, 5 AM $ 0.000442
-0.25%
$ 225,870 $ 9,258
Aug 4, 4 AM $ 0.000444
+0.20%
$ 226,585 $ 9,221
Aug 4, 3 AM $ 0.000443
-0.07%
$ 226,126 $ 9,303
Aug 4, 2 AM $ 0.000443
-0.05%
$ 226,279 $ 9,576
Aug 4, 1 AM $ 0.000443
+0.73%
$ 226,381 $ 9,836
Aug 4, 12 AM $ 0.00044
-0.34%
$ 224,747 $ 9,865
Aug 3, 11 PM $ 0.000442
-0.02%
$ 225,513 $ 9,928
Aug 3, 10 PM $ 0.000442
-0.14%
$ 225,564 $ 10,066
Aug 3, 9 PM $ 0.000442
-0.18%
$ 225,870 $ 10,091
Aug 3, 8 PM $ 0.000443
-0.16%
$ 226,279 $ 10,050
Aug 3, 7 PM $ 0.000444
+0.05%
$ 226,636 $ 10,092
Aug 3, 6 PM $ 0.000444
+0.14%
$ 226,534 $ 10,024
Aug 3, 5 PM $ 0.000443
+0.14%
$ 226,228 $ 9,961
Aug 3, 4 PM $ 0.000443
-0.11%
$ 225,921 $ 9,957
Aug 3, 3 PM $ 0.000443
+0.11%
$ 226,177 $ 9,915
Aug 3, 2 PM $ 0.000442
+0.48%
$ 225,717 $ 9,908
Aug 3, 1 PM $ 0.00044
+0.57%
$ 224,645 $ 9,974
Aug 3, 12 PM $ 0.000438
+0.02%
$ 223,369 $ 10,062
Aug 3, 11 AM $ 0.000437
-0.23%
$ 223,164 $ 10,054
Aug 3, 10 AM $ 0.000438
-0.07%
$ 223,675 $ 9,941
Aug 3, 9 AM $ 0.000438
+0.50%
$ 223,828 $ 9,795
Aug 3, 8 AM $ 0.000436
-0.07%
$ 222,705 $ 9,663
Aug 3, 7 AM $ 0.000436
+0.05%
$ 222,807 $ 9,753
Aug 3, 6 AM $ 0.000436
-0.25%
$ 222,705 $ 9,802
Aug 3, 5 AM $ 0.000437
+0.05%
$ 223,266 $ 9,820
Aug 3, 4 AM $ 0.000437
-0.07%
$ 223,215 $ 9,868
Aug 3, 3 AM $ 0.000438
-0.30%
$ 223,369 $ 9,846
Aug 3, 2 AM $ 0.000439
+0.11%
$ 224,032 $ 9,877
Aug 3, 1 AM $ 0.000438
-0.18%
$ 223,777 $ 9,838
Aug 3, 12 AM $ 0.000439
-0.54%
$ 224,185 $ 9,797
Aug 2, 11 PM $ 0.000441
-0.02%
$ 225,411 $ 9,721
Aug 2, 10 PM $ 0.000442
-0.32%
$ 225,462 $ 9,689
Aug 2, 9 PM $ 0.000443
+0.25%
$ 226,177 $ 9,677
Aug 2, 8 PM $ 0.000442
-0.05%
$ 225,615 $ 9,671
Aug 2, 7 PM $ 0.000442
+0.11%
$ 225,768 $ 9,670
Aug 2, 6 PM $ 0.000442
+0.30%
$ 225,513 $ 9,706
Aug 2, 5 PM $ 0.00044
+0.14%
$ 224,900 $ 9,809
Aug 2, 4 PM $ 0.00044
+0.25%
$ 224,594 $ 9,870
Aug 2, 3 PM $ 0.000439
+0.11%
$ 224,032 $ 9,952
Aug 2, 2 PM $ 0.000438
+0.18%
$ 223,777 $ 9,950
Aug 2, 1 PM $ 0.000438
+0.14%
$ 223,369 $ 9,986
Aug 2, 12 PM $ 0.000437
-0.05%
$ 223,062 $ 9,966
Aug 2, 11 AM $ 0.000437
-0.36%
$ 223,164 $ 9,936