Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000416
-0.98%
$ 212,187 $ 12,499
Jun 7, 11 AM $ 0.00042
+0.36%
$ 214,281 $ 12,544
Jun 7, 10 AM $ 0.000419
-0.21%
$ 213,719 $ 12,516
Jun 7, 9 AM $ 0.000419
-0.83%
$ 214,179 $ 12,614
Jun 7, 8 AM $ 0.000423
+1.27%
$ 215,966 $ 12,626
Jun 7, 7 AM $ 0.000418
+0.07%
$ 213,209 $ 12,617
Jun 7, 6 AM $ 0.000417
+0.75%
$ 213,055 $ 12,700
Jun 7, 5 AM $ 0.000414
+0.34%
$ 211,370 $ 12,735
Jun 7, 4 AM $ 0.000413
+0.44%
$ 210,656 $ 12,967
Jun 7, 3 AM $ 0.000411
+0.24%
$ 209,737 $ 12,941
Jun 7, 2 AM $ 0.00041
-0.10%
$ 209,226 $ 12,995
Jun 7, 1 AM $ 0.00041
+1.56%
$ 209,430 $ 13,025
Jun 7, 12 AM $ 0.000404
-0.05%
$ 206,214 $ 12,962
Jun 6, 11 PM $ 0.000404
+0.42%
$ 206,316 $ 13,001
Jun 6, 10 PM $ 0.000402
-0.30%
$ 205,448 $ 12,973
Jun 6, 9 PM $ 0.000404
+0.07%
$ 206,061 $ 12,933
Jun 6, 8 PM $ 0.000403
+0.12%
$ 205,908 $ 12,660
Jun 6, 7 PM $ 0.000403
+0.00%
$ 205,652 $ 12,634
Jun 6, 6 PM $ 0.000403
+0.12%
$ 205,652 $ 12,650
Jun 6, 5 PM $ 0.000402
-0.37%
$ 205,142 $ 12,642
Jun 6, 4 PM $ 0.000403
-0.47%
$ 205,652 $ 12,514
Jun 6, 3 PM $ 0.000405
-0.20%
$ 206,622 $ 12,432
Jun 6, 2 PM $ 0.000405
+0.22%
$ 207,031 $ 10,753
Jun 6, 1 PM $ 0.000405
-0.52%
$ 206,571 $ 10,679
Jun 6, 12 PM $ 0.000407
+0.59%
$ 207,643 $ 10,715
Jun 6, 11 AM $ 0.000405
+0.67%
$ 206,878 $ 10,665
Jun 6, 10 AM $ 0.000403
-0.84%
$ 205,652 $ 10,695
Jun 6, 9 AM $ 0.000406
-0.88%
$ 207,388 $ 10,557
Jun 6, 8 AM $ 0.00041
+0.59%
$ 209,226 $ 10,662
Jun 6, 7 AM $ 0.000407
+0.77%
$ 208,001 $ 10,638
Jun 6, 6 AM $ 0.000404
-0.39%
$ 206,418 $ 10,564
Jun 6, 5 AM $ 0.000405
+2.19%
$ 206,878 $ 10,669
Jun 6, 4 AM $ 0.000396
-2.15%
$ 202,436 $ 10,507
Jun 6, 3 AM $ 0.000405
-0.76%
$ 206,878 $ 10,512
Jun 6, 2 AM $ 0.000408
-0.46%
$ 208,460 $ 10,472
Jun 6, 1 AM $ 0.00041
-0.39%
$ 209,430 $ 10,460
Jun 6, 12 AM $ 0.000412
+1.30%
$ 210,247 $ 10,475
Jun 5, 11 PM $ 0.000406
-1.14%
$ 207,541 $ 10,504
Jun 5, 10 PM $ 0.000411
-0.32%
$ 209,941 $ 10,540
Jun 5, 9 PM $ 0.000412
+0.02%
$ 210,554 $ 10,532
Jun 5, 8 PM $ 0.000412
+1.60%
$ 210,503 $ 10,671
Jun 5, 7 PM $ 0.000406
+0.97%
$ 207,184 $ 10,661
Jun 5, 6 PM $ 0.000403
-2.23%
$ 205,908 $ 10,570
Jun 5, 5 PM $ 0.000412
-0.79%
$ 210,605 $ 10,612
Jun 5, 4 PM $ 0.000416
+0.87%
$ 212,289 $ 10,619
Jun 5, 3 PM $ 0.000412
-0.79%
$ 210,451 $ 10,551
Jun 5, 2 PM $ 0.000415
+0.58%
$ 212,136 $ 10,514
Jun 5, 1 PM $ 0.000413
-1.57%
$ 210,911 $ 10,544
Jun 5, 12 PM $ 0.00042
-0.31%
$ 214,281 $ 10,441
Jun 5, 11 AM $ 0.000421
-0.38%
$ 214,944 $ 10,492