Playermon Historical Data

PYM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0005
+0.83%
$ 255,074 $ 19,720
Mar 11, 12 PM $ 0.000495
+0.69%
$ 252,981 $ 19,658
Mar 11, 11 AM $ 0.00049
-1.33%
$ 250,275 $ 19,631
Mar 11, 10 AM $ 0.000497
+0.69%
$ 253,594 $ 19,596
Mar 11, 9 AM $ 0.000495
-0.30%
$ 252,521 $ 19,633
Mar 11, 8 AM $ 0.000496
+0.12%
$ 253,287 $ 19,800
Mar 11, 7 AM $ 0.000495
-0.52%
$ 252,981 $ 19,734
Mar 11, 6 AM $ 0.000498
+0.40%
$ 254,308 $ 19,613
Mar 11, 5 AM $ 0.000497
-0.52%
$ 253,696 $ 19,470
Mar 11, 4 AM $ 0.000499
+0.73%
$ 255,023 $ 19,479
Mar 11, 3 AM $ 0.000496
-0.08%
$ 253,287 $ 19,561
Mar 11, 2 AM $ 0.000496
-0.46%
$ 253,491 $ 19,547
Mar 11, 1 AM $ 0.000499
+0.08%
$ 254,666 $ 19,555
Mar 11, 12 AM $ 0.000498
+0.26%
$ 254,461 $ 19,705
Mar 10, 11 PM $ 0.000497
+0.18%
$ 253,798 $ 19,710
Mar 10, 10 PM $ 0.000496
-0.12%
$ 253,338 $ 19,762
Mar 10, 9 PM $ 0.000497
-0.48%
$ 253,645 $ 19,466
Mar 10, 8 PM $ 0.000499
+0.30%
$ 254,870 $ 19,563
Mar 10, 7 PM $ 0.000498
-0.54%
$ 254,104 $ 19,477
Mar 10, 6 PM $ 0.000498
-1.46%
$ 254,155 $ 19,538
Mar 10, 5 PM $ 0.000505
-0.39%
$ 257,933 $ 19,414
Mar 10, 4 PM $ 0.000508
+0.75%
$ 259,465 $ 19,438
Mar 10, 3 PM $ 0.000507
-0.02%
$ 258,699 $ 19,483
Mar 10, 2 PM $ 0.000507
+1.81%
$ 258,750 $ 19,383
Mar 10, 1 PM $ 0.0005
-0.24%
$ 255,227 $ 19,541
Mar 10, 12 PM $ 0.0005
-0.18%
$ 255,432 $ 19,562
Mar 10, 11 AM $ 0.000501
-0.32%
$ 255,891 $ 19,473
Mar 10, 10 AM $ 0.000503
-0.08%
$ 256,759 $ 19,566
Mar 10, 9 AM $ 0.000503
+0.44%
$ 256,963 $ 19,605
Mar 10, 8 AM $ 0.000501
+0.42%
$ 255,840 $ 19,419
Mar 10, 7 AM $ 0.0005
+0.20%
$ 255,227 $ 19,435
Mar 10, 6 AM $ 0.000499
+0.06%
$ 254,972 $ 19,418
Mar 10, 5 AM $ 0.000499
-0.14%
$ 254,819 $ 19,589
Mar 10, 4 AM $ 0.000503
+1.45%
$ 256,606 $ 19,549
Mar 10, 3 AM $ 0.000496
-0.82%
$ 253,185 $ 19,433
Mar 10, 2 AM $ 0.0005
+0.87%
$ 255,278 $ 19,500
Mar 10, 1 AM $ 0.000496
+0.14%
$ 253,236 $ 19,632
Mar 10, 12 AM $ 0.000495
+0.73%
$ 252,879 $ 19,481
Mar 9, 11 PM $ 0.000492
-0.65%
$ 250,990 $ 19,540
Mar 9, 10 PM $ 0.000493
-0.76%
$ 251,807 $ 19,416
Mar 9, 9 PM $ 0.000497
+0.26%
$ 253,747 $ 19,437
Mar 9, 8 PM $ 0.000494
-0.52%
$ 252,215 $ 19,413
Mar 9, 7 PM $ 0.000497
+1.02%
$ 253,542 $ 19,466
Mar 9, 6 PM $ 0.000492
-0.36%
$ 250,990 $ 19,453
Mar 9, 5 PM $ 0.000493
-0.16%
$ 251,909 $ 19,575
Mar 9, 4 PM $ 0.000494
-0.14%
$ 252,266 $ 19,525
Mar 9, 3 PM $ 0.000495
+0.37%
$ 252,623 $ 19,519
Mar 9, 2 PM $ 0.000493
-0.12%
$ 251,704 $ 19,560
Mar 9, 1 PM $ 0.000494
+1.13%
$ 252,011 $ 19,471
Mar 9, 12 PM $ 0.000488
+0.62%
$ 249,203 $ 19,523