Playermon Historical Data

PYM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00053
+0.66%
$ 270,544 $ 19,248
Mar 13, 12 PM $ 0.000526
+1.29%
$ 268,757 $ 19,277
Mar 13, 11 AM $ 0.00052
+0.19%
$ 265,592 $ 19,242
Mar 13, 10 AM $ 0.000519
+0.33%
$ 265,081 $ 19,165
Mar 13, 9 AM $ 0.000518
+0.17%
$ 264,417 $ 19,190
Mar 13, 8 AM $ 0.000517
+0.80%
$ 263,958 $ 19,263
Mar 13, 7 AM $ 0.000513
+0.23%
$ 262,018 $ 19,257
Mar 13, 6 AM $ 0.000512
-0.23%
$ 261,405 $ 19,226
Mar 13, 5 AM $ 0.000513
-0.18%
$ 262,018 $ 19,347
Mar 13, 4 AM $ 0.000514
-0.33%
$ 262,477 $ 19,369
Mar 13, 3 AM $ 0.000518
+0.94%
$ 264,519 $ 19,338
Mar 13, 2 AM $ 0.000513
-0.83%
$ 262,018 $ 19,341
Mar 13, 1 AM $ 0.000518
+0.66%
$ 264,519 $ 19,352
Mar 13, 12 AM $ 0.000515
+1.90%
$ 262,988 $ 19,435
Mar 12, 11 PM $ 0.000505
+0.78%
$ 258,086 $ 19,358
Mar 12, 10 PM $ 0.000502
-0.38%
$ 256,095 $ 19,315
Mar 12, 9 PM $ 0.000503
+0.42%
$ 257,065 $ 19,359
Mar 12, 8 PM $ 0.000501
-0.50%
$ 255,993 $ 19,488
Mar 12, 7 PM $ 0.000504
+0.82%
$ 257,116 $ 19,470
Mar 12, 6 PM $ 0.0005
-0.60%
$ 255,278 $ 19,514
Mar 12, 5 PM $ 0.000503
-0.20%
$ 256,810 $ 19,460
Mar 12, 4 PM $ 0.000504
+0.26%
$ 257,321 $ 19,462
Mar 12, 3 PM $ 0.000502
+0.92%
$ 256,555 $ 19,372
Mar 12, 2 PM $ 0.000498
-1.09%
$ 254,206 $ 19,446
Mar 12, 1 PM $ 0.000503
-1.04%
$ 257,014 $ 19,647
Mar 12, 12 PM $ 0.000509
+0.97%
$ 259,720 $ 19,557
Mar 12, 11 AM $ 0.000504
+0.00%
$ 257,218 $ 19,555
Mar 12, 10 AM $ 0.000504
+0.46%
$ 257,218 $ 19,611
Mar 12, 9 AM $ 0.0005
+0.12%
$ 255,380 $ 19,499
Mar 12, 8 AM $ 0.0005
+0.22%
$ 255,074 $ 19,453
Mar 12, 7 AM $ 0.000498
+0.36%
$ 254,513 $ 19,520
Mar 12, 6 AM $ 0.000497
+0.12%
$ 253,594 $ 19,678
Mar 12, 5 AM $ 0.000496
+0.12%
$ 253,287 $ 19,758
Mar 12, 4 AM $ 0.000495
+0.20%
$ 252,981 $ 19,738
Mar 12, 3 AM $ 0.000494
-0.28%
$ 252,470 $ 19,802
Mar 12, 2 AM $ 0.000496
-0.74%
$ 253,185 $ 19,766
Mar 12, 1 AM $ 0.0005
-0.70%
$ 255,074 $ 19,665
Mar 12, 12 AM $ 0.000503
+0.02%
$ 256,861 $ 19,497
Mar 11, 11 PM $ 0.000503
-0.28%
$ 256,810 $ 19,545
Mar 11, 10 PM $ 0.000504
-0.28%
$ 257,525 $ 19,564
Mar 11, 9 PM $ 0.000506
+0.12%
$ 258,240 $ 19,826
Mar 11, 8 PM $ 0.000505
+0.04%
$ 257,933 $ 19,727
Mar 11, 7 PM $ 0.000505
-0.47%
$ 257,831 $ 19,785
Mar 11, 6 PM $ 0.000507
+0.46%
$ 258,801 $ 19,725
Mar 11, 5 PM $ 0.000505
+0.68%
$ 257,627 $ 19,817
Mar 11, 4 PM $ 0.000501
+0.82%
$ 255,840 $ 19,915
Mar 11, 3 PM $ 0.000497
-0.88%
$ 253,747 $ 19,905
Mar 11, 2 PM $ 0.000502
+0.50%
$ 256,351 $ 19,966
Mar 11, 1 PM $ 0.0005
+0.83%
$ 255,074 $ 19,720
Mar 11, 12 PM $ 0.000495
+0.69%
$ 252,981 $ 19,658