Playermon Historical Data

PYM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00053
-0.54%
$ 270,544 $ 20,099
Mar 17, 2 PM $ 0.000533
+0.97%
$ 271,923 $ 20,120
Mar 17, 1 PM $ 0.000529
+0.27%
$ 270,136 $ 20,064
Mar 17, 12 PM $ 0.000528
-0.34%
$ 269,421 $ 20,187
Mar 17, 11 AM $ 0.000529
-0.02%
$ 270,238 $ 20,160
Mar 17, 10 AM $ 0.000529
-0.49%
$ 270,289 $ 20,276
Mar 17, 9 AM $ 0.000532
-0.36%
$ 271,514 $ 20,161
Mar 17, 8 AM $ 0.000534
-0.09%
$ 272,484 $ 19,997
Mar 17, 7 AM $ 0.000534
+0.36%
$ 272,586 $ 20,048
Mar 17, 6 AM $ 0.000532
-0.02%
$ 271,769 $ 19,984
Mar 17, 5 AM $ 0.000532
+0.21%
$ 271,820 $ 19,979
Mar 17, 4 AM $ 0.000531
-0.43%
$ 271,259 $ 20,040
Mar 17, 3 AM $ 0.000534
-1.08%
$ 272,433 $ 23,510
Mar 17, 2 AM $ 0.000543
-0.02%
$ 277,028 $ 29,558
Mar 17, 1 AM $ 0.000543
+0.61%
$ 277,079 $ 29,539
Mar 17, 12 AM $ 0.00054
-0.20%
$ 275,752 $ 29,516
Mar 16, 11 PM $ 0.000541
-0.18%
$ 276,313 $ 29,586
Mar 16, 10 PM $ 0.000542
+0.09%
$ 276,773 $ 29,689
Mar 16, 9 PM $ 0.000542
+0.39%
$ 276,518 $ 29,661
Mar 16, 8 PM $ 0.000539
+0.24%
$ 275,445 $ 29,573
Mar 16, 7 PM $ 0.000538
+0.50%
$ 274,782 $ 29,581
Mar 16, 6 PM $ 0.000535
+0.13%
$ 273,403 $ 29,439
Mar 16, 5 PM $ 0.000535
+0.36%
$ 273,046 $ 28,916
Mar 16, 4 PM $ 0.000532
+0.47%
$ 271,565 $ 28,786
Mar 16, 3 PM $ 0.000529
-0.38%
$ 270,187 $ 28,818
Mar 16, 2 PM $ 0.000531
-0.49%
$ 271,310 $ 28,707
Mar 16, 1 PM $ 0.000534
+0.04%
$ 272,637 $ 28,711
Mar 16, 12 PM $ 0.000534
+0.09%
$ 272,535 $ 28,706
Mar 16, 11 AM $ 0.000533
-0.21%
$ 272,280 $ 28,652
Mar 16, 10 AM $ 0.000534
+0.51%
$ 272,842 $ 28,679
Mar 16, 9 AM $ 0.000529
-0.17%
$ 270,187 $ 28,801
Mar 16, 8 AM $ 0.00053
-0.58%
$ 270,646 $ 28,838
Mar 16, 7 AM $ 0.000534
+0.09%
$ 272,739 $ 28,755
Mar 16, 6 AM $ 0.000534
-0.58%
$ 272,688 $ 28,816
Mar 16, 5 AM $ 0.000538
+0.56%
$ 274,884 $ 28,860
Mar 16, 4 AM $ 0.000535
+0.32%
$ 273,250 $ 28,816
Mar 16, 3 AM $ 0.000533
+1.50%
$ 272,382 $ 25,366
Mar 16, 2 AM $ 0.000525
-0.59%
$ 267,940 $ 19,406
Mar 16, 1 AM $ 0.000528
+0.32%
$ 269,676 $ 19,256
Mar 16, 12 AM $ 0.000525
-1.02%
$ 267,889 $ 19,209
Mar 15, 11 PM $ 0.000528
-0.36%
$ 269,625 $ 19,247
Mar 15, 10 PM $ 0.00053
+2.10%
$ 270,493 $ 19,228
Mar 15, 9 PM $ 0.000519
+0.88%
$ 264,826 $ 19,177
Mar 15, 8 PM $ 0.000514
+0.59%
$ 262,528 $ 19,160
Mar 15, 7 PM $ 0.000513
+0.69%
$ 261,865 $ 19,129
Mar 15, 6 PM $ 0.000509
-0.60%
$ 260,078 $ 19,201
Mar 15, 5 PM $ 0.000512
+0.75%
$ 261,660 $ 19,358
Mar 15, 4 PM $ 0.000509
-0.27%
$ 259,720 $ 19,288
Mar 15, 3 PM $ 0.00051
-0.06%
$ 260,129 $ 19,256
Mar 15, 2 PM $ 0.00051
+0.16%
$ 260,588 $ 19,310