Playermon Historical Data

PYM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000512
+0.25%
$ 261,405 $ 20,293
Mar 23, 5 PM $ 0.00051
+0.26%
$ 260,180 $ 20,322
Mar 23, 4 PM $ 0.000507
+0.02%
$ 258,852 $ 20,165
Mar 23, 3 PM $ 0.000507
-1.21%
$ 258,801 $ 20,233
Mar 23, 2 PM $ 0.000515
+0.02%
$ 262,784 $ 20,274
Mar 23, 1 PM $ 0.000514
+0.76%
$ 262,579 $ 20,084
Mar 23, 12 PM $ 0.00051
+1.29%
$ 260,588 $ 20,146
Mar 23, 11 AM $ 0.000509
+3.48%
$ 259,771 $ 20,320
Mar 23, 10 AM $ 0.000492
+0.33%
$ 251,041 $ 19,932
Mar 23, 9 AM $ 0.00049
-0.08%
$ 250,377 $ 19,997
Mar 23, 8 AM $ 0.000491
+0.04%
$ 250,581 $ 19,987
Mar 23, 7 AM $ 0.000491
+0.49%
$ 250,530 $ 20,033
Mar 23, 6 AM $ 0.000489
-1.53%
$ 249,764 $ 20,030
Mar 23, 5 AM $ 0.000497
+0.34%
$ 253,645 $ 20,173
Mar 23, 4 AM $ 0.000495
+0.30%
$ 252,777 $ 20,113
Mar 23, 3 AM $ 0.000494
-0.10%
$ 252,011 $ 20,108
Mar 23, 2 AM $ 0.000494
+0.43%
$ 252,266 $ 20,105
Mar 23, 1 AM $ 0.000492
+0.26%
$ 251,194 $ 20,099
Mar 23, 12 AM $ 0.000491
-0.06%
$ 250,888 $ 19,880
Mar 22, 11 PM $ 0.000492
-0.63%
$ 251,041 $ 19,865
Mar 22, 10 PM $ 0.000495
+0.86%
$ 252,623 $ 19,824
Mar 22, 9 PM $ 0.000491
-0.63%
$ 250,479 $ 19,913
Mar 22, 8 PM $ 0.000494
-0.44%
$ 252,113 $ 19,762
Mar 22, 7 PM $ 0.000496
+0.12%
$ 253,236 $ 19,735
Mar 22, 6 PM $ 0.000497
+0.10%
$ 253,645 $ 19,780
Mar 22, 5 PM $ 0.000496
-0.30%
$ 253,389 $ 19,710
Mar 22, 4 PM $ 0.000498
+0.06%
$ 254,155 $ 19,798
Mar 22, 3 PM $ 0.000497
+0.08%
$ 254,002 $ 19,750
Mar 22, 2 PM $ 0.000496
-0.22%
$ 253,236 $ 19,618
Mar 22, 1 PM $ 0.000497
+0.08%
$ 253,798 $ 19,712
Mar 22, 12 PM $ 0.000496
+0.36%
$ 253,338 $ 19,646
Mar 22, 11 AM $ 0.000494
-0.44%
$ 252,419 $ 19,496
Mar 22, 10 AM $ 0.000497
+0.06%
$ 253,542 $ 19,551
Mar 22, 9 AM $ 0.000496
-0.16%
$ 253,389 $ 19,369
Mar 22, 8 AM $ 0.000497
-0.28%
$ 253,798 $ 19,326
Mar 22, 7 AM $ 0.000498
-0.56%
$ 254,513 $ 19,239
Mar 22, 6 AM $ 0.000501
+0.04%
$ 255,942 $ 19,231
Mar 22, 5 AM $ 0.000501
-0.42%
$ 255,840 $ 19,250
Mar 22, 4 AM $ 0.000503
+0.22%
$ 256,912 $ 19,319
Mar 22, 3 AM $ 0.000502
+0.26%
$ 256,351 $ 19,313
Mar 22, 2 AM $ 0.000501
+0.78%
$ 255,687 $ 19,399
Mar 22, 1 AM $ 0.000497
+0.18%
$ 253,849 $ 19,288
Mar 22, 12 AM $ 0.000496
+0.08%
$ 253,389 $ 19,413
Mar 21, 11 PM $ 0.000496
-2.52%
$ 253,185 $ 19,392
Mar 21, 10 PM $ 0.000509
-0.02%
$ 259,720 $ 19,477
Mar 21, 9 PM $ 0.000508
-0.20%
$ 259,567 $ 19,447
Mar 21, 8 PM $ 0.000509
+0.24%
$ 260,078 $ 19,376
Mar 21, 7 PM $ 0.000508
+0.04%
$ 259,465 $ 19,251
Mar 21, 6 PM $ 0.000508
+0.10%
$ 259,363 $ 19,260
Mar 21, 5 PM $ 0.000507
+0.00%
$ 259,108 $ 19,310