Playermon Historical Data

PYM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000475
+0.08%
$ 242,463 $ 19,393
Mar 27, 6 PM $ 0.000474
+0.27%
$ 242,259 $ 19,428
Mar 27, 5 PM $ 0.000473
-0.50%
$ 241,595 $ 19,632
Mar 27, 4 PM $ 0.000476
-0.44%
$ 242,821 $ 19,480
Mar 27, 3 PM $ 0.000478
+0.21%
$ 243,893 $ 19,473
Mar 27, 2 PM $ 0.000476
+0.25%
$ 243,076 $ 19,515
Mar 27, 1 PM $ 0.000475
-0.52%
$ 242,463 $ 19,728
Mar 27, 12 PM $ 0.000477
-0.10%
$ 243,740 $ 19,686
Mar 27, 11 AM $ 0.000478
+0.46%
$ 243,995 $ 19,653
Mar 27, 10 AM $ 0.000476
-2.16%
$ 242,872 $ 19,551
Mar 27, 9 AM $ 0.000485
-0.35%
$ 247,569 $ 19,475
Mar 27, 8 AM $ 0.000487
-1.04%
$ 248,539 $ 19,514
Mar 27, 7 AM $ 0.000491
-0.14%
$ 250,939 $ 19,532
Mar 27, 6 AM $ 0.000492
-0.02%
$ 251,296 $ 19,520
Mar 27, 5 AM $ 0.000492
+0.02%
$ 251,347 $ 19,684
Mar 27, 4 AM $ 0.000492
+0.29%
$ 251,296 $ 19,743
Mar 27, 3 AM $ 0.000491
-0.75%
$ 250,581 $ 19,761
Mar 27, 2 AM $ 0.000494
+0.02%
$ 252,470 $ 19,624
Mar 27, 1 AM $ 0.000494
+0.10%
$ 252,419 $ 19,725
Mar 27, 12 AM $ 0.000494
-0.02%
$ 252,164 $ 19,867
Mar 26, 11 PM $ 0.000494
+0.14%
$ 252,368 $ 19,742
Mar 26, 10 PM $ 0.000495
-0.18%
$ 252,572 $ 19,758
Mar 26, 9 PM $ 0.000495
+0.34%
$ 252,879 $ 19,672
Mar 26, 8 PM $ 0.000494
+0.10%
$ 252,011 $ 19,602
Mar 26, 7 PM $ 0.000493
+0.41%
$ 251,756 $ 19,585
Mar 26, 6 PM $ 0.00049
-0.49%
$ 250,428 $ 19,624
Mar 26, 5 PM $ 0.000492
-0.53%
$ 251,398 $ 19,517
Mar 26, 4 PM $ 0.000495
-0.10%
$ 252,828 $ 19,499
Mar 26, 3 PM $ 0.000496
-0.12%
$ 253,389 $ 19,441
Mar 26, 2 PM $ 0.000497
-0.26%
$ 253,696 $ 19,379
Mar 26, 1 PM $ 0.000498
+0.12%
$ 254,359 $ 19,351
Mar 26, 12 PM $ 0.000497
+0.02%
$ 253,798 $ 19,262
Mar 26, 11 AM $ 0.000497
-0.28%
$ 253,747 $ 19,199
Mar 26, 10 AM $ 0.000498
-0.22%
$ 254,461 $ 19,276
Mar 26, 9 AM $ 0.000499
-0.56%
$ 255,023 $ 19,481
Mar 26, 8 AM $ 0.000502
-0.30%
$ 256,453 $ 19,377
Mar 26, 7 AM $ 0.000504
+0.06%
$ 257,218 $ 19,344
Mar 26, 6 AM $ 0.000503
-0.10%
$ 257,065 $ 19,420
Mar 26, 5 AM $ 0.000504
-1.29%
$ 257,321 $ 19,210
Mar 26, 4 AM $ 0.000511
-0.29%
$ 260,690 $ 19,183
Mar 26, 3 AM $ 0.000512
+0.04%
$ 261,456 $ 19,297
Mar 26, 2 AM $ 0.000512
-0.78%
$ 261,354 $ 19,346
Mar 26, 1 AM $ 0.000516
+0.10%
$ 263,498 $ 19,182
Mar 26, 12 AM $ 0.000515
-0.08%
$ 263,141 $ 19,148
Mar 25, 11 PM $ 0.000515
-0.29%
$ 262,937 $ 19,251
Mar 25, 10 PM $ 0.000516
+0.41%
$ 263,703 $ 19,229
Mar 25, 9 PM $ 0.000514
-0.12%
$ 262,630 $ 19,254
Mar 25, 8 PM $ 0.000515
+0.04%
$ 262,937 $ 19,253
Mar 25, 7 PM $ 0.000514
-0.10%
$ 262,579 $ 19,194
Mar 25, 6 PM $ 0.000515
+0.00%
$ 262,835 $ 19,131