Playermon Historical Data

PYM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000473
+0.45%
$ 241,544 $ 19,964
Mar 29, 7 PM $ 0.000471
-0.44%
$ 240,472 $ 19,874
Mar 29, 6 PM $ 0.000473
+0.17%
$ 241,442 $ 19,810
Mar 29, 5 PM $ 0.000472
-0.17%
$ 240,932 $ 19,805
Mar 29, 4 PM $ 0.000473
-0.06%
$ 241,340 $ 19,766
Mar 29, 3 PM $ 0.000473
-0.02%
$ 241,442 $ 19,747
Mar 29, 2 PM $ 0.000473
-0.34%
$ 241,493 $ 19,661
Mar 29, 1 PM $ 0.000473
-0.61%
$ 241,544 $ 19,791
Mar 29, 12 PM $ 0.000476
-0.17%
$ 243,025 $ 19,721
Mar 29, 11 AM $ 0.000477
+0.40%
$ 243,433 $ 19,817
Mar 29, 10 AM $ 0.000475
-0.19%
$ 242,514 $ 19,911
Mar 29, 9 AM $ 0.000476
-0.17%
$ 242,821 $ 19,916
Mar 29, 8 AM $ 0.000476
-0.02%
$ 243,229 $ 19,830
Mar 29, 7 AM $ 0.000477
+0.02%
$ 243,433 $ 19,766
Mar 29, 6 AM $ 0.000477
-0.31%
$ 243,382 $ 19,742
Mar 29, 5 AM $ 0.000478
+0.25%
$ 244,148 $ 19,735
Mar 29, 4 AM $ 0.000477
-0.21%
$ 243,536 $ 19,786
Mar 29, 3 AM $ 0.000478
+0.21%
$ 244,046 $ 20,065
Mar 29, 2 AM $ 0.000477
+0.25%
$ 243,587 $ 19,923
Mar 29, 1 AM $ 0.000476
+0.29%
$ 243,076 $ 19,834
Mar 29, 12 AM $ 0.000475
+0.13%
$ 242,361 $ 19,762
Mar 28, 11 PM $ 0.000474
-0.86%
$ 242,004 $ 19,625
Mar 28, 10 PM $ 0.000478
+0.10%
$ 244,148 $ 19,640
Mar 28, 9 PM $ 0.000478
-0.67%
$ 243,893 $ 19,604
Mar 28, 8 PM $ 0.000481
+0.21%
$ 245,527 $ 19,616
Mar 28, 7 PM $ 0.00048
-0.06%
$ 245,016 $ 19,648
Mar 28, 6 PM $ 0.00048
+0.08%
$ 245,169 $ 19,727
Mar 28, 5 PM $ 0.00048
-0.21%
$ 244,965 $ 19,605
Mar 28, 4 PM $ 0.000481
-0.04%
$ 245,476 $ 19,744
Mar 28, 3 PM $ 0.000481
+0.38%
$ 245,629 $ 19,792
Mar 28, 2 PM $ 0.000479
-0.10%
$ 244,710 $ 19,764
Mar 28, 1 PM $ 0.00048
+0.69%
$ 244,965 $ 19,575
Mar 28, 12 PM $ 0.000477
-0.15%
$ 243,485 $ 19,701
Mar 28, 11 AM $ 0.000478
+0.21%
$ 244,097 $ 19,629
Mar 28, 10 AM $ 0.000477
-0.48%
$ 243,587 $ 19,634
Mar 28, 9 AM $ 0.000479
+0.17%
$ 244,761 $ 19,722
Mar 28, 8 AM $ 0.000478
-0.68%
$ 244,301 $ 19,751
Mar 28, 7 AM $ 0.00048
+0.25%
$ 244,914 $ 19,785
Mar 28, 6 AM $ 0.000478
+0.34%
$ 244,199 $ 19,847
Mar 28, 5 AM $ 0.000475
-0.08%
$ 242,566 $ 19,924
Mar 28, 4 AM $ 0.000475
-0.15%
$ 242,770 $ 19,674
Mar 28, 3 AM $ 0.000476
+0.04%
$ 242,923 $ 19,337
Mar 28, 2 AM $ 0.000476
-0.02%
$ 242,821 $ 19,387
Mar 28, 1 AM $ 0.000475
-0.31%
$ 242,770 $ 19,367
Mar 28, 12 AM $ 0.000477
-0.29%
$ 243,587 $ 19,246
Mar 27, 11 PM $ 0.000478
+0.46%
$ 244,097 $ 19,322
Mar 27, 10 PM $ 0.000476
-0.04%
$ 242,974 $ 19,281
Mar 27, 9 PM $ 0.000476
-0.02%
$ 243,076 $ 19,289
Mar 27, 8 PM $ 0.000476
+0.27%
$ 243,127 $ 19,351
Mar 27, 7 PM $ 0.000475
+0.08%
$ 242,463 $ 19,393