Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000457
+0.04%
$ 233,580 $ 10,274
2:32 PM $ 0.000457
+0.00%
$ 233,580 $ 10,261
2:31 PM $ 0.000457
+0.07%
$ 233,580 $ 10,261
2:30 PM $ 0.000457
+0.00%
$ 233,580 $ 10,247
2:29 PM $ 0.000457
+0.00%
$ 233,324 $ 10,248
2:28 PM $ 0.000457
+0.00%
$ 233,324 $ 10,233
2:27 PM $ 0.000456
+0.00%
$ 233,324 $ 10,233
2:26 PM $ 0.000456
-0.09%
$ 233,324 $ 10,242
2:25 PM $ 0.000457
+0.00%
$ 233,324 $ 10,236
2:24 PM $ 0.000457
+0.09%
$ 233,171 $ 10,245
2:23 PM $ 0.000456
+0.00%
$ 233,171 $ 10,245
2:22 PM $ 0.000456
-0.09%
$ 233,171 $ 10,240
2:21 PM $ 0.000457
+0.00%
$ 233,171 $ 10,251
2:20 PM $ 0.000456
+0.00%
$ 233,171 $ 10,251
2:19 PM $ 0.000456
+0.00%
$ 233,018 $ 10,267
2:18 PM $ 0.000456
+0.00%
$ 233,018 $ 10,258
2:17 PM $ 0.000456
+0.00%
$ 233,018 $ 10,258
2:16 PM $ 0.000456
+0.00%
$ 233,018 $ 10,229
2:15 PM $ 0.000456
+0.00%
$ 233,018 $ 10,238
2:14 PM $ 0.000456
+0.00%
$ 232,916 $ 10,228
2:13 PM $ 0.000456
+0.00%
$ 232,916 $ 10,225
2:12 PM $ 0.000456
+0.00%
$ 232,916 $ 10,222
2:11 PM $ 0.000456
-0.07%
$ 232,916 $ 10,238
2:10 PM $ 0.000456
-0.11%
$ 232,916 $ 10,232
2:09 PM $ 0.000456
-0.11%
$ 232,763 $ 10,232
2:08 PM $ 0.000456
-0.09%
$ 232,763 $ 10,219
2:07 PM $ 0.000457
+0.00%
$ 232,763 $ 10,218
2:06 PM $ 0.000456
+0.00%
$ 232,763 $ 10,216
2:05 PM $ 0.000456
+0.18%
$ 232,763 $ 10,212
2:04 PM $ 0.000455
+0.00%
$ 232,559 $ 10,218
2:03 PM $ 0.000455
+0.00%
$ 232,559 $ 10,218
2:02 PM $ 0.000455
-0.20%
$ 232,559 $ 10,218
2:01 PM $ 0.000456
+0.00%
$ 232,559 $ 10,221
2:00 PM $ 0.000457
+0.00%
$ 232,559 $ 10,210
1:59 PM $ 0.000457
+0.02%
$ 233,171 $ 10,203
1:58 PM $ 0.000457
+0.04%
$ 233,171 $ 10,186
1:57 PM $ 0.000456
+0.00%
$ 233,171 $ 10,202
1:56 PM $ 0.000456
-0.02%
$ 233,171 $ 10,213
1:55 PM $ 0.000456
-0.20%
$ 233,171 $ 10,202
1:54 PM $ 0.000457
+0.00%
$ 233,529 $ 10,202
1:53 PM $ 0.000457
+0.07%
$ 233,529 $ 10,219
1:52 PM $ 0.000457
+0.00%
$ 233,529 $ 10,232
1:51 PM $ 0.000457
-0.02%
$ 233,529 $ 10,243
1:50 PM $ 0.000457
+0.15%
$ 233,529 $ 10,224
1:49 PM $ 0.000456
+0.00%
$ 233,069 $ 10,234
1:48 PM $ 0.000456
-0.15%
$ 233,069 $ 10,234
1:47 PM $ 0.000457
+0.00%
$ 233,069 $ 10,244
1:46 PM $ 0.000457
+0.00%
$ 233,069 $ 10,227
1:45 PM $ 0.000457
+0.15%
$ 233,069 $ 10,241
1:44 PM $ 0.000456
+0.00%
$ 232,967 $ 10,214