Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000423
-0.19%
$ 216,017 $ 10,446
Jun 9, 12 PM $ 0.000424
-0.16%
$ 216,323 $ 10,396
Jun 9, 11 AM $ 0.000424
-0.40%
$ 216,527 $ 10,425
Jun 9, 10 AM $ 0.000426
+0.07%
$ 217,293 $ 10,367
Jun 9, 9 AM $ 0.000425
-0.44%
$ 217,191 $ 10,377
Jun 9, 8 AM $ 0.000427
-0.35%
$ 218,161 $ 10,374
Jun 9, 7 AM $ 0.000429
-0.09%
$ 218,927 $ 10,407
Jun 9, 6 AM $ 0.000429
-0.07%
$ 219,131 $ 10,380
Jun 9, 5 AM $ 0.000429
+0.14%
$ 219,284 $ 10,381
Jun 9, 4 AM $ 0.000429
+1.13%
$ 218,978 $ 10,432
Jun 9, 3 AM $ 0.000424
+0.09%
$ 216,527 $ 10,374
Jun 9, 2 AM $ 0.000424
+0.02%
$ 216,323 $ 10,446
Jun 9, 1 AM $ 0.000424
+0.50%
$ 216,272 $ 10,429
Jun 9, 12 AM $ 0.000421
-1.47%
$ 215,200 $ 10,458
Jun 8, 11 PM $ 0.000428
-0.67%
$ 218,416 $ 10,474
Jun 8, 10 PM $ 0.000431
-0.51%
$ 219,897 $ 11,695
Jun 8, 9 PM $ 0.000433
+0.32%
$ 221,020 $ 11,865
Jun 8, 8 PM $ 0.000431
-0.05%
$ 220,305 $ 11,846
Jun 8, 7 PM $ 0.000432
+0.00%
$ 220,407 $ 11,728
Jun 8, 6 PM $ 0.000432
+0.07%
$ 220,407 $ 11,634
Jun 8, 5 PM $ 0.000431
+0.61%
$ 220,254 $ 11,608
Jun 8, 4 PM $ 0.000429
-0.21%
$ 218,927 $ 11,654
Jun 8, 3 PM $ 0.00043
+0.05%
$ 219,386 $ 11,613
Jun 8, 2 PM $ 0.000429
+0.35%
$ 219,029 $ 11,553
Jun 8, 1 PM $ 0.000427
-0.61%
$ 218,008 $ 11,583
Jun 8, 12 PM $ 0.00043
+0.44%
$ 219,335 $ 11,621
Jun 8, 11 AM $ 0.000428
+0.75%
$ 218,365 $ 11,581
Jun 8, 10 AM $ 0.000424
-0.26%
$ 216,629 $ 11,640
Jun 8, 9 AM $ 0.000425
+1.02%
$ 217,191 $ 11,630
Jun 8, 8 AM $ 0.000421
+0.14%
$ 214,995 $ 11,644
Jun 8, 7 AM $ 0.00042
-0.43%
$ 214,689 $ 11,708
Jun 8, 6 AM $ 0.000422
+0.40%
$ 215,608 $ 11,677
Jun 8, 5 AM $ 0.000421
-0.47%
$ 214,740 $ 11,694
Jun 8, 4 AM $ 0.000423
-0.98%
$ 215,812 $ 11,674
Jun 8, 3 AM $ 0.000427
+0.07%
$ 217,957 $ 11,712
Jun 8, 2 AM $ 0.000427
-0.05%
$ 217,804 $ 11,676
Jun 8, 1 AM $ 0.000427
-0.51%
$ 217,906 $ 11,663
Jun 8, 12 AM $ 0.000429
+0.30%
$ 218,978 $ 11,622
Jun 7, 11 PM $ 0.000427
+0.26%
$ 218,263 $ 11,590
Jun 7, 10 PM $ 0.000426
+1.99%
$ 217,701 $ 10,344
Jun 7, 9 PM $ 0.000418
-0.24%
$ 213,464 $ 10,186
Jun 7, 8 PM $ 0.000419
+1.11%
$ 213,923 $ 10,414
Jun 7, 7 PM $ 0.000414
-1.33%
$ 211,575 $ 10,535
Jun 7, 6 PM $ 0.000421
-0.14%
$ 214,791 $ 10,635
Jun 7, 5 PM $ 0.000421
+0.43%
$ 215,098 $ 10,628
Jun 7, 4 PM $ 0.000419
+0.31%
$ 214,179 $ 10,604
Jun 7, 3 PM $ 0.000418
+0.00%
$ 213,515 $ 10,773
Jun 7, 2 PM $ 0.000418
+0.58%
$ 213,515 $ 12,560
Jun 7, 1 PM $ 0.000416
+0.00%
$ 212,187 $ 12,550
Jun 7, 12 PM $ 0.000416
-0.98%
$ 212,187 $ 12,499