Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000442
+0.05%
$ 225,819 $ 9,905
Aug 6, 12 PM $ 0.000442
-0.25%
$ 225,768 $ 9,651
Aug 6, 11 AM $ 0.000443
+0.20%
$ 226,330 $ 9,599
Aug 6, 10 AM $ 0.000442
-0.16%
$ 225,870 $ 9,625
Aug 6, 9 AM $ 0.000443
-0.52%
$ 226,228 $ 9,781
Aug 6, 8 AM $ 0.000445
+0.02%
$ 227,300 $ 9,822
Aug 6, 7 AM $ 0.000445
-0.09%
$ 227,249 $ 9,924
Aug 6, 6 AM $ 0.000445
-0.20%
$ 227,453 $ 9,901
Aug 6, 5 AM $ 0.000446
+0.31%
$ 227,913 $ 9,901
Aug 6, 4 AM $ 0.000445
+0.32%
$ 227,198 $ 9,860
Aug 6, 3 AM $ 0.000444
+0.05%
$ 226,483 $ 9,817
Aug 6, 2 AM $ 0.000443
-0.20%
$ 226,381 $ 9,788
Aug 6, 1 AM $ 0.000444
-0.34%
$ 226,840 $ 9,773
Aug 6, 12 AM $ 0.000446
+0.27%
$ 227,657 $ 9,851
Aug 5, 11 PM $ 0.000445
+0.09%
$ 227,045 $ 9,753
Aug 5, 10 PM $ 0.000444
-0.20%
$ 226,840 $ 9,790
Aug 5, 9 PM $ 0.000445
-0.51%
$ 227,300 $ 9,818
Aug 5, 8 PM $ 0.000448
-0.22%
$ 228,525 $ 10,014
Aug 5, 7 PM $ 0.000449
-0.02%
$ 229,087 $ 10,023
Aug 5, 6 PM $ 0.000449
-0.09%
$ 229,138 $ 9,993
Aug 5, 5 PM $ 0.000449
+0.34%
$ 229,240 $ 9,950
Aug 5, 4 PM $ 0.000447
-0.02%
$ 228,474 $ 9,948
Aug 5, 3 PM $ 0.000448
-0.13%
$ 228,525 $ 10,094
Aug 5, 2 PM $ 0.000448
+0.29%
$ 228,780 $ 10,170
Aug 5, 1 PM $ 0.000447
-0.11%
$ 228,117 $ 9,830
Aug 5, 12 PM $ 0.000447
+0.43%
$ 228,321 $ 9,999
Aug 5, 11 AM $ 0.000445
-0.09%
$ 227,351 $ 10,104
Aug 5, 10 AM $ 0.000446
-0.20%
$ 227,555 $ 10,057
Aug 5, 9 AM $ 0.000447
-0.13%
$ 228,015 $ 10,042
Aug 5, 8 AM $ 0.000447
+0.07%
$ 228,321 $ 10,024
Aug 5, 7 AM $ 0.000447
-0.18%
$ 228,168 $ 9,907
Aug 5, 6 AM $ 0.000448
-0.22%
$ 228,576 $ 9,907
Aug 5, 5 AM $ 0.000449
+0.49%
$ 229,087 $ 9,950
Aug 5, 4 AM $ 0.000447
+0.04%
$ 227,964 $ 9,993
Aug 5, 3 AM $ 0.000446
-0.71%
$ 227,759 $ 9,983
Aug 5, 2 AM $ 0.000449
+0.16%
$ 229,444 $ 9,661
Aug 5, 1 AM $ 0.000449
+0.99%
$ 229,087 $ 9,460
Aug 5, 12 AM $ 0.000444
+0.09%
$ 226,840 $ 9,422
Aug 4, 11 PM $ 0.000444
-0.25%
$ 226,636 $ 9,495
Aug 4, 10 PM $ 0.000445
-0.02%
$ 227,198 $ 9,313
Aug 4, 9 PM $ 0.000445
-0.04%
$ 227,249 $ 9,200
Aug 4, 8 PM $ 0.000445
-0.04%
$ 227,351 $ 9,224
Aug 4, 7 PM $ 0.000445
+0.09%
$ 227,453 $ 9,178
Aug 4, 6 PM $ 0.000445
+0.36%
$ 227,300 $ 9,259
Aug 4, 5 PM $ 0.000444
+0.02%
$ 226,483 $ 9,274
Aug 4, 4 PM $ 0.000443
-0.22%
$ 226,432 $ 9,313
Aug 4, 3 PM $ 0.000445
+0.09%
$ 227,045 $ 9,236
Aug 4, 2 PM $ 0.000445
+0.59%
$ 226,942 $ 9,253
Aug 4, 1 PM $ 0.000442
-0.32%
$ 225,666 $ 9,237
Aug 4, 12 PM $ 0.000443
-0.07%
$ 226,381 $ 9,212