Playermon Historical Data

PYM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000481
+0.48%
$ 245,374 $ 19,872
Mar 31, 7 PM $ 0.000477
-0.23%
$ 243,689 $ 19,887
Mar 31, 6 PM $ 0.000478
+0.40%
$ 244,046 $ 19,876
Mar 31, 5 PM $ 0.000476
+0.29%
$ 243,025 $ 20,010
Mar 31, 4 PM $ 0.000476
+1.43%
$ 243,127 $ 20,109
Mar 31, 3 PM $ 0.00047
+0.19%
$ 239,962 $ 20,098
Mar 31, 2 PM $ 0.000469
-0.99%
$ 239,502 $ 20,117
Mar 31, 1 PM $ 0.000473
+0.87%
$ 241,340 $ 20,083
Mar 31, 12 PM $ 0.000469
+0.06%
$ 239,247 $ 20,114
Mar 31, 11 AM $ 0.000468
+0.15%
$ 239,094 $ 20,153
Mar 31, 10 AM $ 0.000467
+0.34%
$ 238,277 $ 20,063
Mar 31, 9 AM $ 0.000465
-1.73%
$ 237,460 $ 20,026
Mar 31, 8 AM $ 0.000473
-0.78%
$ 241,647 $ 19,785
Mar 31, 7 AM $ 0.000477
-0.31%
$ 243,536 $ 19,794
Mar 31, 6 AM $ 0.000478
-0.25%
$ 244,301 $ 19,751
Mar 31, 5 AM $ 0.000479
+0.23%
$ 244,761 $ 19,619
Mar 31, 4 AM $ 0.000478
-0.23%
$ 244,199 $ 19,554
Mar 31, 3 AM $ 0.000479
-0.48%
$ 244,761 $ 19,475
Mar 31, 2 AM $ 0.000481
-0.12%
$ 245,629 $ 19,434
Mar 31, 1 AM $ 0.000483
+1.30%
$ 246,395 $ 19,416
Mar 31, 12 AM $ 0.000476
+0.34%
$ 242,872 $ 19,324
Mar 30, 11 PM $ 0.000475
-0.19%
$ 242,412 $ 19,341
Mar 30, 10 PM $ 0.000476
-0.31%
$ 243,280 $ 19,301
Mar 30, 9 PM $ 0.000478
+0.44%
$ 244,046 $ 19,187
Mar 30, 8 PM $ 0.000476
+0.17%
$ 242,974 $ 19,252
Mar 30, 7 PM $ 0.000475
+0.04%
$ 242,361 $ 19,318
Mar 30, 6 PM $ 0.000474
-0.73%
$ 242,259 $ 19,386
Mar 30, 5 PM $ 0.000478
-0.71%
$ 244,148 $ 19,429
Mar 30, 4 PM $ 0.000482
-0.48%
$ 245,884 $ 19,322
Mar 30, 3 PM $ 0.000484
+0.17%
$ 247,058 $ 19,270
Mar 30, 2 PM $ 0.000483
-0.29%
$ 246,650 $ 19,239
Mar 30, 1 PM $ 0.000484
+0.02%
$ 247,365 $ 19,120
Mar 30, 12 PM $ 0.000484
+0.31%
$ 247,365 $ 19,054
Mar 30, 11 AM $ 0.000483
+0.42%
$ 246,599 $ 19,086
Mar 30, 10 AM $ 0.000481
-0.39%
$ 245,578 $ 19,121
Mar 30, 9 AM $ 0.000483
-0.37%
$ 246,548 $ 19,119
Mar 30, 8 AM $ 0.000485
+0.52%
$ 247,569 $ 19,131
Mar 30, 7 AM $ 0.000482
+0.46%
$ 246,293 $ 19,159
Mar 30, 6 AM $ 0.00048
-0.46%
$ 244,914 $ 19,229
Mar 30, 5 AM $ 0.000482
+0.06%
$ 246,037 $ 19,180
Mar 30, 4 AM $ 0.000482
+0.42%
$ 245,884 $ 19,391
Mar 30, 3 AM $ 0.00048
-0.10%
$ 244,863 $ 19,417
Mar 30, 2 AM $ 0.000479
+0.46%
$ 244,659 $ 19,606
Mar 30, 1 AM $ 0.000477
+0.78%
$ 243,689 $ 19,652
Mar 30, 12 AM $ 0.000474
+0.66%
$ 241,800 $ 19,700
Mar 29, 11 PM $ 0.000471
+0.56%
$ 240,421 $ 19,828
Mar 29, 10 PM $ 0.000468
-1.31%
$ 239,094 $ 19,856
Mar 29, 9 PM $ 0.000474
+0.30%
$ 242,259 $ 19,950
Mar 29, 8 PM $ 0.000473
+0.45%
$ 241,544 $ 19,964
Mar 29, 7 PM $ 0.000471
-0.44%
$ 240,472 $ 19,874