Playermon Historical Data

PYM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000455
-0.11%
$ 232,150 $ 19,751
Apr 2, 8 PM $ 0.000455
-0.09%
$ 232,405 $ 19,703
Apr 2, 7 PM $ 0.000456
+0.13%
$ 232,610 $ 19,665
Apr 2, 6 PM $ 0.000455
+0.66%
$ 232,303 $ 19,585
Apr 2, 5 PM $ 0.000452
-0.57%
$ 230,772 $ 19,605
Apr 2, 4 PM $ 0.000455
+0.82%
$ 232,099 $ 19,570
Apr 2, 3 PM $ 0.000451
-0.38%
$ 230,210 $ 19,622
Apr 2, 2 PM $ 0.000453
+0.71%
$ 231,078 $ 19,650
Apr 2, 1 PM $ 0.000447
-0.29%
$ 228,219 $ 19,688
Apr 2, 12 PM $ 0.000449
-0.69%
$ 229,036 $ 19,642
Apr 2, 11 AM $ 0.000452
-0.35%
$ 230,618 $ 19,563
Apr 2, 10 AM $ 0.000453
-0.64%
$ 231,435 $ 19,685
Apr 2, 9 AM $ 0.000456
-0.13%
$ 232,916 $ 19,579
Apr 2, 8 AM $ 0.000457
-0.70%
$ 233,120 $ 19,501
Apr 2, 7 AM $ 0.00046
+0.48%
$ 234,754 $ 19,438
Apr 2, 6 AM $ 0.000457
-0.20%
$ 233,529 $ 19,434
Apr 2, 5 AM $ 0.000458
+0.53%
$ 233,988 $ 19,421
Apr 2, 4 AM $ 0.000456
-0.37%
$ 232,763 $ 19,450
Apr 2, 3 AM $ 0.000458
-0.46%
$ 233,835 $ 19,575
Apr 2, 2 AM $ 0.00046
-0.84%
$ 234,907 $ 19,745
Apr 2, 1 AM $ 0.000464
-2.07%
$ 236,949 $ 19,767
Apr 2, 12 AM $ 0.000474
+0.62%
$ 242,157 $ 19,753
Apr 1, 11 PM $ 0.000471
-0.02%
$ 240,676 $ 19,581
Apr 1, 10 PM $ 0.000471
-0.90%
$ 240,728 $ 19,517
Apr 1, 9 PM $ 0.000476
-0.15%
$ 242,923 $ 19,627
Apr 1, 8 PM $ 0.000477
-0.52%
$ 243,382 $ 19,751
Apr 1, 7 PM $ 0.000479
+0.02%
$ 244,659 $ 19,758
Apr 1, 6 PM $ 0.000479
-0.60%
$ 244,608 $ 19,736
Apr 1, 5 PM $ 0.000482
-0.56%
$ 246,190 $ 19,642
Apr 1, 4 PM $ 0.000485
+0.98%
$ 247,569 $ 19,585
Apr 1, 3 PM $ 0.00048
+0.31%
$ 245,271 $ 19,620
Apr 1, 2 PM $ 0.000479
+0.55%
$ 244,506 $ 19,717
Apr 1, 1 PM $ 0.000476
-0.40%
$ 243,178 $ 19,759
Apr 1, 12 PM $ 0.000478
-0.44%
$ 244,148 $ 19,768
Apr 1, 11 AM $ 0.00048
+0.21%
$ 245,220 $ 19,745
Apr 1, 10 AM $ 0.000479
-0.21%
$ 244,455 $ 19,695
Apr 1, 9 AM $ 0.00048
-0.15%
$ 244,965 $ 19,791
Apr 1, 8 AM $ 0.000481
-0.10%
$ 245,476 $ 20,049
Apr 1, 7 AM $ 0.000481
-0.64%
$ 245,782 $ 20,026
Apr 1, 6 AM $ 0.000484
+0.41%
$ 247,365 $ 19,940
Apr 1, 5 AM $ 0.000482
+0.31%
$ 246,242 $ 20,054
Apr 1, 4 AM $ 0.000481
+0.12%
$ 245,476 $ 19,951
Apr 1, 3 AM $ 0.000479
+0.38%
$ 244,608 $ 19,893
Apr 1, 2 AM $ 0.000478
-0.02%
$ 243,944 $ 19,845
Apr 1, 1 AM $ 0.000477
-0.81%
$ 243,587 $ 19,802
Apr 1, 12 AM $ 0.000481
+0.19%
$ 245,578 $ 19,838
Mar 31, 11 PM $ 0.00048
+0.00%
$ 245,118 $ 19,921
Mar 31, 10 PM $ 0.00048
+0.23%
$ 245,118 $ 20,034
Mar 31, 9 PM $ 0.000479
-0.33%
$ 244,557 $ 20,082
Mar 31, 8 PM $ 0.000481
+0.48%
$ 245,374 $ 19,872