Playermon Historical Data

PYM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000464
-0.11%
$ 236,694 $ 19,684
Apr 4, 10 PM $ 0.000465
+0.17%
$ 237,511 $ 19,750
Apr 4, 9 PM $ 0.000464
+0.02%
$ 237,103 $ 19,875
Apr 4, 8 PM $ 0.000464
-0.02%
$ 236,694 $ 19,838
Apr 4, 7 PM $ 0.000465
+0.19%
$ 237,256 $ 19,888
Apr 4, 6 PM $ 0.000464
+0.00%
$ 236,796 $ 20,017
Apr 4, 5 PM $ 0.000464
-0.04%
$ 236,745 $ 19,915
Apr 4, 4 PM $ 0.000465
+0.35%
$ 237,307 $ 20,012
Apr 4, 3 PM $ 0.000463
+0.61%
$ 236,490 $ 20,073
Apr 4, 2 PM $ 0.000459
-0.20%
$ 234,499 $ 20,042
Apr 4, 1 PM $ 0.00046
+0.04%
$ 235,009 $ 20,031
Apr 4, 12 PM $ 0.00046
-0.04%
$ 234,907 $ 19,869
Apr 4, 11 AM $ 0.00046
-0.09%
$ 235,009 $ 19,817
Apr 4, 10 AM $ 0.000461
+0.09%
$ 235,162 $ 19,867
Apr 4, 9 AM $ 0.00046
+0.09%
$ 234,958 $ 19,960
Apr 4, 8 AM $ 0.00046
-0.22%
$ 234,754 $ 19,934
Apr 4, 7 AM $ 0.000461
-0.28%
$ 235,265 $ 19,962
Apr 4, 6 AM $ 0.000462
+0.52%
$ 235,928 $ 20,019
Apr 4, 5 AM $ 0.00046
-0.11%
$ 234,703 $ 20,061
Apr 4, 4 AM $ 0.00046
+0.02%
$ 234,958 $ 20,154
Apr 4, 3 AM $ 0.00046
+0.11%
$ 234,907 $ 20,127
Apr 4, 2 AM $ 0.00046
+0.04%
$ 234,652 $ 20,137
Apr 4, 1 AM $ 0.000459
-0.07%
$ 234,550 $ 20,063
Apr 4, 12 AM $ 0.00046
-0.13%
$ 234,703 $ 19,979
Apr 3, 11 PM $ 0.00046
+0.26%
$ 235,009 $ 20,000
Apr 3, 10 PM $ 0.000459
-0.26%
$ 234,601 $ 20,083
Apr 3, 9 PM $ 0.000461
+0.15%
$ 235,213 $ 19,973
Apr 3, 8 PM $ 0.00046
+0.04%
$ 234,856 $ 19,924
Apr 3, 7 PM $ 0.00046
+0.13%
$ 234,856 $ 19,930
Apr 3, 6 PM $ 0.000459
-0.15%
$ 234,550 $ 19,890
Apr 3, 5 PM $ 0.00046
-0.09%
$ 234,907 $ 19,913
Apr 3, 4 PM $ 0.00046
+0.39%
$ 235,111 $ 19,773
Apr 3, 3 PM $ 0.000459
-0.22%
$ 234,192 $ 19,715
Apr 3, 2 PM $ 0.00046
+0.61%
$ 234,907 $ 19,690
Apr 3, 1 PM $ 0.000457
+0.22%
$ 233,478 $ 19,741
Apr 3, 12 PM $ 0.000457
-0.61%
$ 233,120 $ 19,825
Apr 3, 11 AM $ 0.000459
+0.17%
$ 234,550 $ 19,924
Apr 3, 10 AM $ 0.000458
+0.13%
$ 233,886 $ 19,835
Apr 3, 9 AM $ 0.000458
+0.07%
$ 233,835 $ 19,820
Apr 3, 8 AM $ 0.000459
+0.07%
$ 234,141 $ 19,851
Apr 3, 7 AM $ 0.000458
+0.15%
$ 233,988 $ 19,960
Apr 3, 6 AM $ 0.000457
+0.15%
$ 233,529 $ 19,980
Apr 3, 5 AM $ 0.000457
+0.00%
$ 233,171 $ 20,015
Apr 3, 4 AM $ 0.000457
+0.22%
$ 233,171 $ 19,921
Apr 3, 3 AM $ 0.000456
-0.02%
$ 232,661 $ 19,908
Apr 3, 2 AM $ 0.000456
+0.04%
$ 232,712 $ 19,785
Apr 3, 1 AM $ 0.000456
+0.07%
$ 232,610 $ 19,811
Apr 3, 12 AM $ 0.000455
+0.20%
$ 232,456 $ 19,881
Apr 2, 11 PM $ 0.000454
-0.09%
$ 231,997 $ 19,968
Apr 2, 10 PM $ 0.000455
+0.04%
$ 232,201 $ 19,866