Playermon Historical Data

PYM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00047
+0.11%
$ 240,013 $ 21,562
Apr 8, 11 PM $ 0.00047
-0.80%
$ 239,757 $ 21,588
Apr 8, 10 PM $ 0.000473
-0.73%
$ 241,698 $ 21,863
Apr 8, 9 PM $ 0.000477
+0.68%
$ 243,485 $ 21,994
Apr 8, 8 PM $ 0.000475
+0.19%
$ 242,514 $ 21,981
Apr 8, 7 PM $ 0.000474
+0.11%
$ 242,055 $ 21,970
Apr 8, 6 PM $ 0.000474
-0.73%
$ 241,800 $ 20,185
Apr 8, 5 PM $ 0.000477
+0.23%
$ 243,587 $ 20,178
Apr 8, 4 PM $ 0.000476
+0.23%
$ 243,025 $ 20,343
Apr 8, 3 PM $ 0.000475
+0.30%
$ 242,463 $ 20,410
Apr 8, 2 PM $ 0.000473
-0.96%
$ 241,749 $ 20,365
Apr 8, 1 PM $ 0.000478
-0.85%
$ 244,097 $ 20,311
Apr 8, 12 PM $ 0.000482
+0.15%
$ 246,190 $ 20,458
Apr 8, 11 AM $ 0.000482
+0.19%
$ 246,293 $ 20,589
Apr 8, 10 AM $ 0.000482
-0.02%
$ 245,986 $ 20,725
Apr 8, 9 AM $ 0.000482
-0.12%
$ 245,986 $ 20,618
Apr 8, 8 AM $ 0.000482
+0.17%
$ 246,293 $ 20,672
Apr 8, 7 AM $ 0.000482
-0.15%
$ 245,884 $ 20,564
Apr 8, 6 AM $ 0.000482
+0.02%
$ 246,242 $ 20,567
Apr 8, 5 AM $ 0.000482
-0.08%
$ 246,344 $ 20,362
Apr 8, 4 AM $ 0.000483
+0.02%
$ 246,548 $ 20,364
Apr 8, 3 AM $ 0.000482
-0.21%
$ 246,088 $ 20,457
Apr 8, 2 AM $ 0.000483
-0.14%
$ 246,497 $ 20,384
Apr 8, 1 AM $ 0.000483
+0.10%
$ 246,854 $ 20,371
Apr 8, 12 AM $ 0.000483
-0.78%
$ 246,599 $ 20,337
Apr 7, 11 PM $ 0.000487
+0.27%
$ 248,539 $ 20,273
Apr 7, 10 PM $ 0.000485
+1.82%
$ 247,875 $ 21,968
Apr 7, 9 PM $ 0.000477
+0.78%
$ 243,485 $ 21,687
Apr 7, 8 PM $ 0.000473
+0.45%
$ 241,595 $ 21,785
Apr 7, 7 PM $ 0.000471
+1.16%
$ 240,523 $ 21,804
Apr 7, 6 PM $ 0.000466
-0.04%
$ 237,766 $ 21,863
Apr 7, 5 PM $ 0.000466
+0.95%
$ 237,817 $ 21,890
Apr 7, 4 PM $ 0.000461
+0.07%
$ 235,469 $ 21,770
Apr 7, 3 PM $ 0.00046
+0.35%
$ 234,907 $ 21,814
Apr 7, 2 PM $ 0.000458
-0.28%
$ 234,090 $ 21,868
Apr 7, 1 PM $ 0.00046
-0.24%
$ 234,754 $ 21,834
Apr 7, 12 PM $ 0.000461
-0.11%
$ 235,367 $ 21,876
Apr 7, 11 AM $ 0.000461
-0.17%
$ 235,265 $ 21,802
Apr 7, 10 AM $ 0.000462
-1.16%
$ 235,673 $ 21,695
Apr 7, 9 AM $ 0.000467
+0.37%
$ 238,481 $ 21,754
Apr 7, 8 AM $ 0.000465
+0.43%
$ 237,613 $ 21,633
Apr 7, 7 AM $ 0.000463
+0.24%
$ 236,592 $ 21,567
Apr 7, 6 AM $ 0.000462
+0.15%
$ 236,030 $ 21,615
Apr 7, 5 AM $ 0.000462
-0.50%
$ 235,673 $ 21,635
Apr 7, 4 AM $ 0.000464
+0.17%
$ 236,847 $ 21,542
Apr 7, 3 AM $ 0.000464
+0.22%
$ 236,745 $ 21,440
Apr 7, 2 AM $ 0.000463
+0.19%
$ 236,235 $ 21,506
Apr 7, 1 AM $ 0.000462
-0.45%
$ 235,775 $ 21,506
Apr 7, 12 AM $ 0.000464
-0.64%
$ 236,847 $ 21,461
Apr 6, 11 PM $ 0.000467
+0.39%
$ 238,379 $ 21,534