Playermon Historical Data

PYM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000479
-0.15%
$ 244,608 $ 19,558
Apr 11, 12 AM $ 0.00048
+0.02%
$ 244,965 $ 19,547
Apr 10, 11 PM $ 0.00048
-0.23%
$ 244,914 $ 19,502
Apr 10, 10 PM $ 0.000481
-0.10%
$ 245,476 $ 19,408
Apr 10, 9 PM $ 0.000481
-0.39%
$ 245,731 $ 19,617
Apr 10, 8 PM $ 0.000483
+0.25%
$ 246,752 $ 19,557
Apr 10, 7 PM $ 0.000483
+0.15%
$ 246,548 $ 19,713
Apr 10, 6 PM $ 0.000482
+0.33%
$ 246,190 $ 19,576
Apr 10, 5 PM $ 0.000479
-0.15%
$ 244,761 $ 19,547
Apr 10, 4 PM $ 0.00048
+0.69%
$ 245,118 $ 19,517
Apr 10, 3 PM $ 0.000477
-0.67%
$ 243,791 $ 19,511
Apr 10, 2 PM $ 0.000481
+0.80%
$ 245,425 $ 19,634
Apr 10, 1 PM $ 0.000477
+0.06%
$ 243,485 $ 19,701
Apr 10, 12 PM $ 0.000477
+0.40%
$ 243,331 $ 19,706
Apr 10, 11 AM $ 0.000475
+0.30%
$ 242,463 $ 19,655
Apr 10, 10 AM $ 0.000473
-0.27%
$ 241,749 $ 19,757
Apr 10, 9 AM $ 0.000475
+0.53%
$ 242,412 $ 19,814
Apr 10, 8 AM $ 0.000472
+0.04%
$ 241,136 $ 19,820
Apr 10, 7 AM $ 0.000473
+0.21%
$ 241,493 $ 19,944
Apr 10, 6 AM $ 0.000473
-0.69%
$ 241,493 $ 19,969
Apr 10, 5 AM $ 0.000474
+0.51%
$ 242,004 $ 20,016
Apr 10, 4 AM $ 0.000474
+0.30%
$ 242,004 $ 20,033
Apr 10, 3 AM $ 0.000473
-0.11%
$ 241,391 $ 19,948
Apr 10, 2 AM $ 0.000473
-0.19%
$ 241,647 $ 20,045
Apr 10, 1 AM $ 0.000474
+0.08%
$ 242,055 $ 20,103
Apr 10, 12 AM $ 0.000474
-0.13%
$ 241,851 $ 20,045
Apr 9, 11 PM $ 0.000474
-0.67%
$ 242,157 $ 19,937
Apr 9, 10 PM $ 0.000477
-0.75%
$ 243,791 $ 19,977
Apr 9, 9 PM $ 0.000481
-0.29%
$ 245,629 $ 19,899
Apr 9, 8 PM $ 0.000482
+0.71%
$ 246,344 $ 19,967
Apr 9, 7 PM $ 0.000479
+0.13%
$ 244,608 $ 19,781
Apr 9, 6 PM $ 0.000478
-0.69%
$ 244,046 $ 21,649
Apr 9, 5 PM $ 0.000479
+0.61%
$ 244,761 $ 21,686
Apr 9, 4 PM $ 0.000475
-0.42%
$ 242,668 $ 21,621
Apr 9, 3 PM $ 0.000477
+1.32%
$ 243,331 $ 21,621
Apr 9, 2 PM $ 0.00047
+0.19%
$ 240,166 $ 21,616
Apr 9, 1 PM $ 0.000469
-0.47%
$ 239,706 $ 21,587
Apr 9, 12 PM $ 0.000472
+0.13%
$ 240,830 $ 21,510
Apr 9, 11 AM $ 0.000471
-0.08%
$ 240,523 $ 21,455
Apr 9, 10 AM $ 0.000472
+0.02%
$ 241,187 $ 21,322
Apr 9, 9 AM $ 0.000472
+0.30%
$ 241,238 $ 21,363
Apr 9, 8 AM $ 0.000471
+0.13%
$ 240,523 $ 21,417
Apr 9, 7 AM $ 0.00047
+0.06%
$ 240,217 $ 21,435
Apr 9, 6 AM $ 0.00047
+0.02%
$ 240,064 $ 21,379
Apr 9, 5 AM $ 0.00047
+0.32%
$ 239,911 $ 21,474
Apr 9, 4 AM $ 0.000468
-0.30%
$ 239,145 $ 21,476
Apr 9, 3 AM $ 0.00047
-0.17%
$ 239,911 $ 21,484
Apr 9, 2 AM $ 0.000471
-0.04%
$ 240,268 $ 21,414
Apr 9, 1 AM $ 0.000471
+0.13%
$ 240,319 $ 21,479
Apr 9, 12 AM $ 0.00047
+0.11%
$ 240,013 $ 21,562