Playermon Historical Data

PYM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000468
-0.28%
$ 238,787 $ 19,946
Apr 13, 1 AM $ 0.000469
+0.21%
$ 239,451 $ 19,833
Apr 13, 12 AM $ 0.000468
+0.60%
$ 238,941 $ 19,842
Apr 12, 11 PM $ 0.000465
-0.39%
$ 237,613 $ 19,792
Apr 12, 10 PM $ 0.000467
-0.49%
$ 238,532 $ 19,782
Apr 12, 9 PM $ 0.000469
-0.06%
$ 239,706 $ 19,813
Apr 12, 8 PM $ 0.000469
+0.47%
$ 239,298 $ 19,887
Apr 12, 7 PM $ 0.000466
-0.21%
$ 238,175 $ 19,822
Apr 12, 6 PM $ 0.000467
+0.09%
$ 238,685 $ 19,938
Apr 12, 5 PM $ 0.000467
+0.26%
$ 238,481 $ 19,957
Apr 12, 4 PM $ 0.000466
+0.15%
$ 237,868 $ 19,999
Apr 12, 3 PM $ 0.000465
+0.15%
$ 237,511 $ 19,845
Apr 12, 2 PM $ 0.000464
-0.28%
$ 237,154 $ 19,884
Apr 12, 1 PM $ 0.000466
-0.24%
$ 237,817 $ 19,820
Apr 12, 12 PM $ 0.000467
-0.32%
$ 238,379 $ 19,805
Apr 12, 11 AM $ 0.000468
+0.84%
$ 239,145 $ 19,813
Apr 12, 10 AM $ 0.000467
-0.26%
$ 238,532 $ 20,014
Apr 12, 9 AM $ 0.000468
+0.00%
$ 239,145 $ 20,049
Apr 12, 8 AM $ 0.000468
+0.00%
$ 239,145 $ 20,181
Apr 12, 7 AM $ 0.000468
+0.00%
$ 239,145 $ 20,332
Apr 12, 6 AM $ 0.000468
-0.13%
$ 239,145 $ 20,254
Apr 12, 5 AM $ 0.000469
+0.17%
$ 239,451 $ 20,118
Apr 12, 4 AM $ 0.000468
-0.21%
$ 239,043 $ 20,060
Apr 12, 3 AM $ 0.000469
-0.38%
$ 239,553 $ 20,082
Apr 12, 2 AM $ 0.000471
+0.68%
$ 240,472 $ 20,177
Apr 12, 1 AM $ 0.000468
-2.42%
$ 238,838 $ 20,081
Apr 12, 12 AM $ 0.00048
-0.06%
$ 245,169 $ 20,082
Apr 11, 11 PM $ 0.00048
-0.39%
$ 245,323 $ 20,216
Apr 11, 10 PM $ 0.000483
-0.02%
$ 246,599 $ 20,301
Apr 11, 9 PM $ 0.000483
-0.04%
$ 246,650 $ 20,006
Apr 11, 8 PM $ 0.000483
-0.51%
$ 246,752 $ 20,045
Apr 11, 7 PM $ 0.000486
+0.60%
$ 248,028 $ 19,971
Apr 11, 6 PM $ 0.000483
+0.69%
$ 246,854 $ 19,932
Apr 11, 5 PM $ 0.00048
-0.10%
$ 245,323 $ 19,839
Apr 11, 4 PM $ 0.000481
+0.33%
$ 245,578 $ 19,839
Apr 11, 3 PM $ 0.000479
+0.25%
$ 244,761 $ 19,757
Apr 11, 2 PM $ 0.000477
-0.06%
$ 243,689 $ 19,741
Apr 11, 1 PM $ 0.000478
-0.31%
$ 243,842 $ 19,737
Apr 11, 12 PM $ 0.000478
+0.08%
$ 244,250 $ 19,738
Apr 11, 11 AM $ 0.000477
-0.31%
$ 243,638 $ 19,757
Apr 11, 10 AM $ 0.000479
-0.10%
$ 244,404 $ 19,610
Apr 11, 9 AM $ 0.000479
+0.29%
$ 244,659 $ 19,603
Apr 11, 8 AM $ 0.000478
-0.04%
$ 243,944 $ 19,562
Apr 11, 7 AM $ 0.000478
+0.38%
$ 244,046 $ 19,460
Apr 11, 6 AM $ 0.000476
-0.31%
$ 243,127 $ 19,477
Apr 11, 5 AM $ 0.000478
-0.19%
$ 243,893 $ 19,498
Apr 11, 4 AM $ 0.000479
-0.04%
$ 244,352 $ 19,606
Apr 11, 3 AM $ 0.000479
-0.08%
$ 244,455 $ 19,661
Apr 11, 2 AM $ 0.000479
+0.10%
$ 244,812 $ 19,621
Apr 11, 1 AM $ 0.000479
-0.15%
$ 244,608 $ 19,558