Playermon Historical Data

PYM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00048
+0.06%
$ 245,169 $ 18,793
Apr 15, 2 AM $ 0.00048
-0.56%
$ 245,067 $ 18,659
Apr 15, 1 AM $ 0.000483
+0.29%
$ 246,446 $ 18,730
Apr 15, 12 AM $ 0.000481
+0.25%
$ 245,731 $ 18,774
Apr 14, 11 PM $ 0.00048
-0.08%
$ 245,118 $ 18,884
Apr 14, 10 PM $ 0.00048
-0.25%
$ 245,323 $ 18,868
Apr 14, 9 PM $ 0.000482
+0.73%
$ 245,935 $ 19,015
Apr 14, 8 PM $ 0.000479
-0.31%
$ 244,710 $ 19,013
Apr 14, 7 PM $ 0.00048
-0.17%
$ 245,169 $ 19,098
Apr 14, 6 PM $ 0.000482
-0.60%
$ 246,037 $ 19,074
Apr 14, 5 PM $ 0.000485
+0.08%
$ 247,875 $ 19,289
Apr 14, 4 PM $ 0.000485
-1.02%
$ 247,671 $ 19,464
Apr 14, 3 PM $ 0.000489
-0.04%
$ 249,713 $ 19,581
Apr 14, 2 PM $ 0.000489
-0.02%
$ 249,815 $ 19,615
Apr 14, 1 PM $ 0.000493
+1.44%
$ 251,960 $ 19,709
Apr 14, 12 PM $ 0.000487
-0.02%
$ 248,488 $ 19,933
Apr 14, 11 AM $ 0.000487
-0.51%
$ 248,539 $ 20,000
Apr 14, 10 AM $ 0.000489
+0.20%
$ 249,815 $ 20,056
Apr 14, 9 AM $ 0.000488
-0.45%
$ 249,305 $ 20,110
Apr 14, 8 AM $ 0.00049
+0.93%
$ 250,428 $ 20,178
Apr 14, 7 AM $ 0.000486
-0.16%
$ 248,131 $ 20,203
Apr 14, 6 AM $ 0.000487
+0.47%
$ 248,539 $ 20,226
Apr 14, 5 AM $ 0.000484
-0.47%
$ 247,365 $ 20,256
Apr 14, 4 AM $ 0.000487
-0.10%
$ 248,539 $ 20,232
Apr 14, 3 AM $ 0.000487
+0.02%
$ 248,794 $ 20,257
Apr 14, 2 AM $ 0.000487
+0.12%
$ 248,845 $ 20,332
Apr 14, 1 AM $ 0.000487
+0.33%
$ 248,539 $ 20,481
Apr 14, 12 AM $ 0.000485
-0.72%
$ 247,722 $ 20,466
Apr 13, 11 PM $ 0.000488
+0.18%
$ 249,407 $ 20,480
Apr 13, 10 PM $ 0.000488
+1.94%
$ 248,999 $ 20,529
Apr 13, 9 PM $ 0.000478
-0.02%
$ 244,046 $ 20,619
Apr 13, 8 PM $ 0.000478
-0.27%
$ 244,097 $ 20,621
Apr 13, 7 PM $ 0.000479
+0.95%
$ 244,761 $ 20,697
Apr 13, 6 PM $ 0.000475
+0.11%
$ 242,514 $ 20,619
Apr 13, 5 PM $ 0.000474
-0.27%
$ 242,259 $ 20,676
Apr 13, 4 PM $ 0.000476
+0.59%
$ 242,923 $ 20,629
Apr 13, 3 PM $ 0.000474
+0.11%
$ 242,208 $ 20,838
Apr 13, 2 PM $ 0.000474
+0.59%
$ 242,259 $ 20,694
Apr 13, 1 PM $ 0.000472
+0.28%
$ 240,830 $ 20,633
Apr 13, 12 PM $ 0.00047
+0.28%
$ 240,166 $ 20,465
Apr 13, 11 AM $ 0.000467
-0.11%
$ 238,532 $ 20,186
Apr 13, 10 AM $ 0.000468
-0.06%
$ 238,787 $ 20,076
Apr 13, 9 AM $ 0.000468
+0.15%
$ 239,145 $ 19,963
Apr 13, 8 AM $ 0.000468
-0.26%
$ 238,787 $ 19,882
Apr 13, 7 AM $ 0.00047
+0.09%
$ 239,911 $ 19,816
Apr 13, 6 AM $ 0.00047
+0.43%
$ 239,962 $ 19,883
Apr 13, 5 AM $ 0.000468
-0.15%
$ 238,941 $ 20,008
Apr 13, 4 AM $ 0.000467
+0.00%
$ 238,634 $ 20,068
Apr 13, 3 AM $ 0.000467
-0.11%
$ 238,634 $ 19,948
Apr 13, 2 AM $ 0.000468
-0.28%
$ 238,787 $ 19,946