Playermon Historical Data

PYM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000498
+0.16%
$ 254,308 $ 19,607
Apr 17, 3 AM $ 0.000497
-0.08%
$ 253,900 $ 19,716
Apr 17, 2 AM $ 0.000498
-0.48%
$ 254,104 $ 19,831
Apr 17, 1 AM $ 0.0005
-0.38%
$ 255,329 $ 19,904
Apr 17, 12 AM $ 0.000502
-0.32%
$ 256,299 $ 19,860
Apr 16, 11 PM $ 0.000504
+0.22%
$ 257,116 $ 19,821
Apr 16, 10 PM $ 0.000502
-0.04%
$ 256,197 $ 19,788
Apr 16, 9 PM $ 0.000502
-0.61%
$ 256,197 $ 19,693
Apr 16, 8 PM $ 0.000505
-0.34%
$ 257,780 $ 19,811
Apr 16, 7 PM $ 0.000507
+0.70%
$ 258,648 $ 19,823
Apr 16, 6 PM $ 0.000503
+2.21%
$ 256,861 $ 19,872
Apr 16, 5 PM $ 0.000493
+0.28%
$ 251,653 $ 20,082
Apr 16, 4 PM $ 0.000491
-0.02%
$ 250,939 $ 20,018
Apr 16, 3 PM $ 0.000492
+1.01%
$ 250,990 $ 20,117
Apr 16, 2 PM $ 0.000486
+0.58%
$ 248,335 $ 19,991
Apr 16, 1 PM $ 0.000484
-0.84%
$ 246,905 $ 19,926
Apr 16, 12 PM $ 0.000487
+0.08%
$ 248,590 $ 19,988
Apr 16, 11 AM $ 0.000487
+0.08%
$ 248,437 $ 19,894
Apr 16, 10 AM $ 0.000486
-0.39%
$ 248,233 $ 19,846
Apr 16, 9 AM $ 0.000488
+0.21%
$ 249,203 $ 19,890
Apr 16, 8 AM $ 0.000487
-0.08%
$ 248,692 $ 20,070
Apr 16, 7 AM $ 0.000487
-0.35%
$ 248,896 $ 19,944
Apr 16, 6 AM $ 0.000489
+0.02%
$ 249,764 $ 19,986
Apr 16, 5 AM $ 0.000489
+0.23%
$ 249,713 $ 20,046
Apr 16, 4 AM $ 0.000489
+0.02%
$ 249,458 $ 20,001
Apr 16, 3 AM $ 0.000488
-0.06%
$ 249,407 $ 19,854
Apr 16, 2 AM $ 0.000488
+0.41%
$ 249,305 $ 19,842
Apr 16, 1 AM $ 0.000484
-0.70%
$ 246,956 $ 19,787
Apr 16, 12 AM $ 0.000487
+0.06%
$ 248,692 $ 19,806
Apr 15, 11 PM $ 0.000487
-0.21%
$ 248,539 $ 19,661
Apr 15, 10 PM $ 0.000488
+0.23%
$ 249,050 $ 19,601
Apr 15, 9 PM $ 0.000487
+0.10%
$ 248,488 $ 19,456
Apr 15, 8 PM $ 0.000486
-0.67%
$ 248,233 $ 19,329
Apr 15, 7 PM $ 0.00049
+0.57%
$ 250,122 $ 19,219
Apr 15, 6 PM $ 0.000487
+0.25%
$ 248,590 $ 19,147
Apr 15, 5 PM $ 0.000486
+0.10%
$ 247,977 $ 18,855
Apr 15, 4 PM $ 0.000485
+0.52%
$ 247,722 $ 18,713
Apr 15, 3 PM $ 0.000483
-0.12%
$ 246,446 $ 18,531
Apr 15, 2 PM $ 0.000483
+0.19%
$ 246,446 $ 18,544
Apr 15, 1 PM $ 0.000482
+0.00%
$ 245,986 $ 18,599
Apr 15, 12 PM $ 0.000482
-0.02%
$ 245,986 $ 18,529
Apr 15, 11 AM $ 0.000482
+0.46%
$ 245,986 $ 18,805
Apr 15, 10 AM $ 0.00048
+0.17%
$ 244,965 $ 18,707
Apr 15, 9 AM $ 0.000479
+0.50%
$ 244,557 $ 18,814
Apr 15, 8 AM $ 0.000477
-0.02%
$ 243,331 $ 18,824
Apr 15, 7 AM $ 0.000477
-0.25%
$ 243,382 $ 18,783
Apr 15, 6 AM $ 0.000478
+0.00%
$ 244,148 $ 18,658
Apr 15, 5 AM $ 0.000478
-0.44%
$ 244,148 $ 18,675
Apr 15, 4 AM $ 0.00048
+0.00%
$ 245,169 $ 18,795
Apr 15, 3 AM $ 0.00048
+0.06%
$ 245,169 $ 18,793