Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000456
-0.11%
$ 232,763 $ 10,232
2:08 PM $ 0.000456
-0.09%
$ 232,763 $ 10,219
2:07 PM $ 0.000457
+0.00%
$ 232,763 $ 10,218
2:06 PM $ 0.000456
+0.00%
$ 232,763 $ 10,216
2:05 PM $ 0.000456
+0.18%
$ 232,763 $ 10,212
2:04 PM $ 0.000455
+0.00%
$ 232,559 $ 10,218
2:03 PM $ 0.000455
+0.00%
$ 232,559 $ 10,218
2:02 PM $ 0.000455
-0.20%
$ 232,559 $ 10,218
2:01 PM $ 0.000456
+0.00%
$ 232,559 $ 10,221
2:00 PM $ 0.000457
+0.00%
$ 232,559 $ 10,210
1:59 PM $ 0.000457
+0.02%
$ 233,171 $ 10,203
1:58 PM $ 0.000457
+0.04%
$ 233,171 $ 10,186
1:57 PM $ 0.000456
+0.00%
$ 233,171 $ 10,202
1:56 PM $ 0.000456
-0.02%
$ 233,171 $ 10,213
1:55 PM $ 0.000456
-0.20%
$ 233,171 $ 10,202
1:54 PM $ 0.000457
+0.00%
$ 233,529 $ 10,202
1:53 PM $ 0.000457
+0.07%
$ 233,529 $ 10,219
1:52 PM $ 0.000457
+0.00%
$ 233,529 $ 10,232
1:51 PM $ 0.000457
-0.02%
$ 233,529 $ 10,243
1:50 PM $ 0.000457
+0.15%
$ 233,529 $ 10,224
1:49 PM $ 0.000456
+0.00%
$ 233,069 $ 10,234
1:48 PM $ 0.000456
-0.15%
$ 233,069 $ 10,234
1:47 PM $ 0.000457
+0.00%
$ 233,069 $ 10,244
1:46 PM $ 0.000457
+0.00%
$ 233,069 $ 10,227
1:45 PM $ 0.000457
+0.15%
$ 233,069 $ 10,241
1:44 PM $ 0.000456
+0.00%
$ 232,967 $ 10,214
1:43 PM $ 0.000456
+0.00%
$ 232,967 $ 10,228
1:42 PM $ 0.000456
+0.00%
$ 232,967 $ 10,245
1:41 PM $ 0.000456
-0.37%
$ 232,967 $ 10,245
1:40 PM $ 0.000458
+0.00%
$ 232,967 $ 10,236
1:39 PM $ 0.000458
-0.09%
$ 233,835 $ 10,248
1:38 PM $ 0.000458
-0.17%
$ 233,835 $ 10,233
1:37 PM $ 0.000459
+0.00%
$ 233,835 $ 10,235
1:36 PM $ 0.000459
+0.00%
$ 233,835 $ 10,248
1:35 PM $ 0.000459
-0.07%
$ 233,835 $ 10,248
1:34 PM $ 0.000459
+0.00%
$ 234,601 $ 10,233
1:33 PM $ 0.000459
+0.24%
$ 234,601 $ 10,239
1:32 PM $ 0.000458
+0.00%
$ 234,601 $ 10,228
1:31 PM $ 0.000458
-0.15%
$ 234,601 $ 10,237
1:30 PM $ 0.000459
+0.00%
$ 234,601 $ 10,218
1:29 PM $ 0.000459
-0.09%
$ 234,397 $ 10,218
1:28 PM $ 0.000459
-0.11%
$ 234,397 $ 10,208
1:27 PM $ 0.00046
+0.00%
$ 234,397 $ 10,200
1:26 PM $ 0.00046
+0.00%
$ 234,397 $ 10,200
1:25 PM $ 0.00046
-0.04%
$ 234,397 $ 10,212
1:24 PM $ 0.00046
+0.00%
$ 234,958 $ 10,221
1:23 PM $ 0.00046
+0.20%
$ 234,958 $ 10,220
1:22 PM $ 0.000459
+0.77%
$ 234,958 $ 10,220
1:21 PM $ 0.000456
-0.74%
$ 234,958 $ 10,207
1:20 PM $ 0.000459
+0.17%
$ 234,958 $ 10,198