Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000374
-9.41%
$ 190,797 $ 1,618
Aug 8, 1 PM $ 0.000412
+9.50%
$ 210,607 $ 1,553
Aug 8, 12 PM $ 0.000377
+7.48%
$ 192,329 $ 1,411
Aug 8, 11 AM $ 0.000351
+0.14%
$ 178,952 $ 1,656
Aug 8, 10 AM $ 0.00035
+23.72%
$ 178,697 $ 1,628
Aug 8, 9 AM $ 0.000283
-19.99%
$ 144,438 $ 1,206
Aug 8, 8 AM $ 0.000354
+0.00%
$ 180,535 $ 1,159
Aug 8, 7 AM $ 0.000354
+0.00%
$ 180,535 $ 1,225
Aug 8, 6 AM $ 0.000354
+17.20%
$ 180,535 $ 1,558
Aug 8, 5 AM $ 0.000302
+5.09%
$ 154,037 $ 1,980
Aug 8, 4 AM $ 0.000287
+0.00%
$ 146,583 $ 2,294
Aug 8, 3 AM $ 0.000287
-26.63%
$ 146,583 $ 2,283
Aug 8, 2 AM $ 0.000391
+0.00%
$ 199,783 $ 2,226
Aug 8, 1 AM $ 0.000391
+0.00%
$ 199,783 $ 2,287
Aug 8, 12 AM $ 0.000391
+0.00%
$ 199,783 $ 2,336
Aug 7, 11 PM $ 0.000391
+0.00%
$ 199,783 $ 2,362
Aug 7, 10 PM $ 0.000391
+0.00%
$ 199,783 $ 2,819
Aug 7, 9 PM $ 0.000391
+0.00%
$ 199,783 $ 3,282
Aug 7, 8 PM $ 0.000391
-2.88%
$ 199,783 $ 3,690
Aug 7, 7 PM $ 0.000403
+0.00%
$ 205,706 $ 3,975
Aug 7, 6 PM $ 0.000403
+0.00%
$ 205,706 $ 4,478
Aug 7, 5 PM $ 0.000403
+0.00%
$ 205,703 $ 4,931
Aug 7, 4 PM $ 0.000403
+0.00%
$ 205,703 $ 5,384
Aug 7, 3 PM $ 0.000403
-0.05%
$ 205,703 $ 5,786
Aug 7, 2 PM $ 0.000403
-1.27%
$ 205,959 $ 6,125
Aug 7, 1 PM $ 0.000409
+0.00%
$ 208,613 $ 6,409
Aug 7, 12 PM $ 0.000409
-3.70%
$ 208,613 $ 6,878
Aug 7, 11 AM $ 0.000424
-3.98%
$ 216,629 $ 6,924
Aug 7, 10 AM $ 0.000442
-0.11%
$ 225,615 $ 7,235
Aug 7, 9 AM $ 0.000442
+0.50%
$ 225,870 $ 7,472
Aug 7, 8 AM $ 0.00044
+0.39%
$ 224,747 $ 7,795
Aug 7, 7 AM $ 0.000438
-0.05%
$ 223,879 $ 8,057
Aug 7, 6 AM $ 0.000439
-0.11%
$ 223,981 $ 8,116
Aug 7, 5 AM $ 0.000439
+0.07%
$ 224,237 $ 8,063
Aug 7, 4 AM $ 0.000439
-0.41%
$ 224,083 $ 8,147
Aug 7, 3 AM $ 0.000441
-0.09%
$ 225,002 $ 8,535
Aug 7, 2 AM $ 0.000441
+0.02%
$ 225,207 $ 8,986
Aug 7, 1 AM $ 0.000441
+0.07%
$ 225,156 $ 9,306
Aug 7, 12 AM $ 0.000441
+0.16%
$ 225,002 $ 9,609
Aug 6, 11 PM $ 0.00044
-0.07%
$ 224,645 $ 10,028
Aug 6, 10 PM $ 0.00044
-0.16%
$ 224,798 $ 9,978
Aug 6, 9 PM $ 0.000441
+0.11%
$ 225,156 $ 9,986
Aug 6, 8 PM $ 0.000441
+0.09%
$ 224,951 $ 9,821
Aug 6, 7 PM $ 0.00044
-0.07%
$ 224,747 $ 9,750
Aug 6, 6 PM $ 0.00044
-0.36%
$ 224,900 $ 9,680
Aug 6, 5 PM $ 0.000442
-0.18%
$ 225,717 $ 9,680
Aug 6, 4 PM $ 0.000443
+0.11%
$ 226,075 $ 9,603
Aug 6, 3 PM $ 0.000442
-0.07%
$ 225,819 $ 9,562
Aug 6, 2 PM $ 0.000443
+0.07%
$ 225,972 $ 9,511
Aug 6, 1 PM $ 0.000442
+0.05%
$ 225,819 $ 9,905