Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000422
-0.59%
$ 215,710 $ 10,636
Jun 11, 11 AM $ 0.000425
+0.38%
$ 216,987 $ 10,613
Jun 11, 10 AM $ 0.000423
+0.02%
$ 216,170 $ 10,587
Jun 11, 9 AM $ 0.000423
+0.02%
$ 216,119 $ 10,661
Jun 11, 8 AM $ 0.000423
+0.47%
$ 216,068 $ 10,677
Jun 11, 7 AM $ 0.000421
+0.10%
$ 215,047 $ 10,627
Jun 11, 6 AM $ 0.000421
+0.29%
$ 214,842 $ 10,590
Jun 11, 5 AM $ 0.00042
-0.19%
$ 214,230 $ 10,546
Jun 11, 4 AM $ 0.00042
-0.31%
$ 214,638 $ 10,542
Jun 11, 3 AM $ 0.000422
+0.89%
$ 215,302 $ 10,505
Jun 11, 2 AM $ 0.000418
-0.33%
$ 213,413 $ 10,591
Jun 11, 1 AM $ 0.000419
+1.35%
$ 214,128 $ 10,558
Jun 11, 12 AM $ 0.000414
+0.53%
$ 211,268 $ 10,540
Jun 10, 11 PM $ 0.000412
+0.41%
$ 210,145 $ 10,598
Jun 10, 10 PM $ 0.00041
+0.34%
$ 209,277 $ 10,529
Jun 10, 9 PM $ 0.000408
-0.85%
$ 208,562 $ 10,477
Jun 10, 8 PM $ 0.000412
-0.41%
$ 210,349 $ 10,535
Jun 10, 7 PM $ 0.000414
-0.22%
$ 211,217 $ 10,421
Jun 10, 6 PM $ 0.000415
-0.12%
$ 211,677 $ 10,526
Jun 10, 5 PM $ 0.000415
-0.67%
$ 211,932 $ 10,454
Jun 10, 4 PM $ 0.000418
-1.00%
$ 213,362 $ 10,358
Jun 10, 3 PM $ 0.000422
+0.86%
$ 215,506 $ 10,401
Jun 10, 2 PM $ 0.000418
-0.14%
$ 213,668 $ 10,385
Jun 10, 1 PM $ 0.00042
+0.96%
$ 214,332 $ 10,457
Jun 10, 12 PM $ 0.000416
+1.17%
$ 212,289 $ 10,381
Jun 10, 11 AM $ 0.000411
-0.27%
$ 209,839 $ 10,332
Jun 10, 10 AM $ 0.000412
+0.00%
$ 210,400 $ 10,389
Jun 10, 9 AM $ 0.000412
+0.05%
$ 210,400 $ 10,266
Jun 10, 8 AM $ 0.000412
-1.01%
$ 210,298 $ 10,244
Jun 10, 7 AM $ 0.000416
+0.46%
$ 212,443 $ 10,230
Jun 10, 6 AM $ 0.000414
+0.12%
$ 211,524 $ 10,293
Jun 10, 5 AM $ 0.000414
+0.07%
$ 211,524 $ 10,300
Jun 10, 4 AM $ 0.000414
-0.43%
$ 211,370 $ 10,219
Jun 10, 3 AM $ 0.000416
+0.19%
$ 212,289 $ 10,196
Jun 10, 2 AM $ 0.000415
-0.95%
$ 211,881 $ 10,100
Jun 10, 1 AM $ 0.000419
-0.12%
$ 213,974 $ 10,141
Jun 10, 12 AM $ 0.00042
+0.10%
$ 214,230 $ 10,221
Jun 9, 11 PM $ 0.000419
+0.14%
$ 214,025 $ 10,259
Jun 9, 10 PM $ 0.000419
-0.17%
$ 213,923 $ 10,318
Jun 9, 9 PM $ 0.00042
-0.64%
$ 214,281 $ 10,306
Jun 9, 8 PM $ 0.000422
+0.02%
$ 215,659 $ 10,311
Jun 9, 7 PM $ 0.000422
+0.36%
$ 215,506 $ 10,391
Jun 9, 6 PM $ 0.000421
+0.60%
$ 214,740 $ 10,341
Jun 9, 5 PM $ 0.000418
+0.77%
$ 213,464 $ 10,396
Jun 9, 4 PM $ 0.000415
+0.12%
$ 211,830 $ 10,469
Jun 9, 3 PM $ 0.000414
-0.62%
$ 211,575 $ 10,443
Jun 9, 2 PM $ 0.000417
-1.44%
$ 212,902 $ 10,438
Jun 9, 1 PM $ 0.000423
-0.19%
$ 216,017 $ 10,446
Jun 9, 12 PM $ 0.000424
-0.16%
$ 216,323 $ 10,396
Jun 9, 11 AM $ 0.000424
-0.40%
$ 216,527 $ 10,425